GraniteShares Autocallable COIN ETF (ATC)
22.99
-1.02
(-4.23%)
USD |
NASDAQ |
Sep 09, 16:00
ATC Price : 22.99 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 19.00 |
| Sep 08, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 26.00 |
| Sep 04, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 37.00 |
| Sep 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 27.00 |
| Sep 02, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 32.00 |
| Sep 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 76.00 |
| Aug 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 18.00 |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 82.00 |
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 17.00 |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 24.00 |
| Aug 25, 2026 | 24.11 | 24.11 | 23.99 | 23.99 | 468.00 |
| Aug 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 41.00 |
| Aug 21, 2026 | 23.85 | 24.00 | 23.85 | 24.00 | 343.00 |
| Aug 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 20.00 |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 14.00 |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 33.00 |
| Aug 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 22.00 |
| Aug 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 77.00 |
| Aug 13, 2026 | 21.15 | 21.52 | 21.15 | 21.52 | 439.00 |
| Aug 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 224.00 |
| Aug 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 51.00 |
| Aug 10, 2026 | 21.28 | 21.28 | 21.13 | 21.13 | 255.00 |
| Aug 07, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 18.00 |
| Aug 06, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 113.00 |
| Aug 05, 2026 | 21.04 | 21.04 | 21.01 | 21.01 | 157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median