Atai Beckley, Inc. (ATAI)
7.375
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
7.375
0.00 (0.00%)
After-Hours: 20:00
Atai Beckley Price : 7.375 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.41 | 7.45 | 7.38 | 7.38 | 4.308M |
| Aug 20, 2026 | 7.38 | 7.45 | 7.35 | 7.42 | 9.224M |
| Aug 19, 2026 | 7.28 | 7.37 | 7.27 | 7.36 | 9.140M |
| Aug 18, 2026 | 7.25 | 7.325 | 7.24 | 7.29 | 10.49M |
| Aug 17, 2026 | 7.245 | 7.25 | 7.24 | 7.24 | 7.605M |
| Aug 14, 2026 | 7.24 | 7.28 | 7.23 | 7.26 | 6.100M |
| Aug 13, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 4.099M |
| Aug 12, 2026 | 7.22 | 7.23 | 7.22 | 7.23 | 3.866M |
| Aug 11, 2026 | 7.24 | 7.26 | 7.21 | 7.21 | 3.667M |
| Aug 10, 2026 | 7.22 | 7.26 | 7.22 | 7.25 | 3.451M |
| Aug 07, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 6.409M |
| Aug 06, 2026 | 7.20 | 7.22 | 7.18 | 7.18 | 4.418M |
| Aug 05, 2026 | 7.18 | 7.22 | 7.17 | 7.22 | 9.549M |
| Aug 04, 2026 | 7.17 | 7.18 | 7.16 | 7.18 | 6.320M |
| Aug 03, 2026 | 7.18 | 7.19 | 7.16 | 7.18 | 14.78M |
| Jul 31, 2026 | 7.19 | 7.21 | 7.18 | 7.18 | 8.917M |
| Jul 30, 2026 | 7.175 | 7.21 | 7.17 | 7.18 | 14.88M |
| Jul 29, 2026 | 7.165 | 7.19 | 7.16 | 7.18 | 18.61M |
| Jul 28, 2026 | 7.17 | 7.20 | 7.15 | 7.18 | 17.24M |
| Jul 27, 2026 | 7.17 | 7.195 | 7.16 | 7.17 | 9.634M |
| Jul 24, 2026 | 7.17 | 7.19 | 7.161 | 7.18 | 6.966M |
| Jul 23, 2026 | 7.16 | 7.20 | 7.15 | 7.17 | 9.045M |
| Jul 22, 2026 | 7.15 | 7.19 | 7.14 | 7.18 | 10.98M |
| Jul 21, 2026 | 7.165 | 7.21 | 7.13 | 7.135 | 13.88M |
| Jul 20, 2026 | 7.16 | 7.21 | 7.10 | 7.19 | 22.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1247.64 |
| GH Research Plc | 28.09 |
| Johnson & Johnson | 273.05 |
| Merck & Co., Inc. | 150.72 |
| Zoetis, Inc. | 77.10 |
Price Related Metrics
| PS Ratio | 515.27 |
| PEG Ratio | -0.0199 |
| Price to Book Value | 15.44 |
| Earnings Yield | -29.67% |
| Market Cap | 2.723B |
| PEGY Ratio | -0.0199 |