ATAI Life Sciences NV (ATAI)
1.52
-0.07
(-4.40%)
USD |
NASDAQ |
Nov 21, 16:00
1.515
0.00 (0.00%)
After-Hours: 20:00
ATAI Life Sciences Price: 1.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.59 | 1.60 | 1.51 | 1.52 | 1.256M |
| Nov 20, 2024 | 1.75 | 1.788 | 1.54 | 1.59 | 2.353M |
| Nov 19, 2024 | 1.66 | 1.835 | 1.53 | 1.73 | 2.736M |
| Nov 18, 2024 | 1.65 | 1.95 | 1.54 | 1.67 | 7.253M |
| Nov 15, 2024 | 1.50 | 1.65 | 1.43 | 1.61 | 6.166M |
| Nov 14, 2024 | 1.39 | 1.41 | 1.25 | 1.37 | 1.861M |
| Nov 13, 2024 | 1.50 | 1.55 | 1.35 | 1.35 | 2.465M |
| Nov 12, 2024 | 1.60 | 1.651 | 1.39 | 1.46 | 2.998M |
| Nov 11, 2024 | 1.45 | 1.60 | 1.39 | 1.58 | 2.882M |
| Nov 08, 2024 | 1.37 | 1.48 | 1.28 | 1.41 | 2.862M |
| Nov 07, 2024 | 1.22 | 1.51 | 1.215 | 1.35 | 4.663M |
| Nov 06, 2024 | 1.13 | 1.21 | 1.10 | 1.18 | 1.809M |
| Nov 05, 2024 | 1.10 | 1.12 | 1.05 | 1.08 | 537159.0 |
| Nov 04, 2024 | 1.08 | 1.13 | 1.075 | 1.08 | 607868.0 |
| Nov 01, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 328874.0 |
| Oct 31, 2024 | 1.08 | 1.10 | 1.04 | 1.06 | 1.143M |
| Oct 30, 2024 | 1.15 | 1.176 | 1.10 | 1.12 | 558811.0 |
| Oct 29, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 801600.0 |
| Oct 28, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 727136.0 |
| Oct 25, 2024 | 1.14 | 1.21 | 1.11 | 1.14 | 509203.0 |
| Oct 24, 2024 | 1.21 | 1.24 | 1.09 | 1.14 | 799767.0 |
| Oct 23, 2024 | 1.28 | 1.28 | 1.20 | 1.21 | 408271.0 |
| Oct 22, 2024 | 1.20 | 1.30 | 1.200 | 1.28 | 900245.0 |
| Oct 21, 2024 | 1.28 | 1.31 | 1.18 | 1.20 | 832741.0 |
| Oct 18, 2024 | 1.20 | 1.36 | 1.19 | 1.28 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Nov 30 2023
19.89
Maximum
Jun 21 2021
4.398
Average
2.03
Median
Price Benchmarks
| Affimed NV | 2.64 |
| InflaRx NV | 2.06 |
| BioNTech SE | 108.23 |
| Immatics NV | 7.58 |
| CureVac NV | 2.56 |
Price Related Metrics
| PEG Ratio | -0.0244 |
| Price to Book Value | 1.750 |
| Earnings Yield | -52.63% |
| Market Cap | 255.06M |
| PEGY Ratio | -0.0244 |