ATAI Life Sciences NV (ATAI)
1.30
-0.05
(-3.70%)
USD |
NASDAQ |
Nov 14, 12:14
ATAI Life Sciences Price: 1.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.50 | 1.55 | 1.35 | 1.35 | 2.452M |
| Nov 12, 2024 | 1.60 | 1.651 | 1.39 | 1.46 | 2.998M |
| Nov 11, 2024 | 1.45 | 1.60 | 1.39 | 1.58 | 2.882M |
| Nov 08, 2024 | 1.37 | 1.48 | 1.28 | 1.41 | 2.862M |
| Nov 07, 2024 | 1.22 | 1.51 | 1.215 | 1.35 | 4.663M |
| Nov 06, 2024 | 1.13 | 1.21 | 1.10 | 1.18 | 1.809M |
| Nov 05, 2024 | 1.10 | 1.12 | 1.05 | 1.08 | 537159.0 |
| Nov 04, 2024 | 1.08 | 1.13 | 1.075 | 1.08 | 607868.0 |
| Nov 01, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 328874.0 |
| Oct 31, 2024 | 1.08 | 1.10 | 1.04 | 1.06 | 1.143M |
| Oct 30, 2024 | 1.15 | 1.176 | 1.10 | 1.12 | 558811.0 |
| Oct 29, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 801600.0 |
| Oct 28, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 727136.0 |
| Oct 25, 2024 | 1.14 | 1.21 | 1.11 | 1.14 | 509203.0 |
| Oct 24, 2024 | 1.21 | 1.24 | 1.09 | 1.14 | 799767.0 |
| Oct 23, 2024 | 1.28 | 1.28 | 1.20 | 1.21 | 408271.0 |
| Oct 22, 2024 | 1.20 | 1.30 | 1.200 | 1.28 | 900245.0 |
| Oct 21, 2024 | 1.28 | 1.31 | 1.18 | 1.20 | 832741.0 |
| Oct 18, 2024 | 1.20 | 1.36 | 1.19 | 1.28 | 1.455M |
| Oct 17, 2024 | 1.20 | 1.21 | 1.15 | 1.20 | 609090.0 |
| Oct 16, 2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1.161M |
| Oct 15, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 506245.0 |
| Oct 14, 2024 | 1.10 | 1.15 | 1.09 | 1.10 | 674304.0 |
| Oct 11, 2024 | 1.05 | 1.11 | 1.03 | 1.10 | 480788.0 |
| Oct 10, 2024 | 1.09 | 1.10 | 1.05 | 1.08 | 585963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Nov 30 2023
19.89
Maximum
Jun 21 2021
4.414
Average
2.04
Median
Jul 07 2023
Price Benchmarks
| Affimed NV | 3.88 |
| InflaRx NV | 2.09 |
| BioNTech SE | 112.50 |
| Immatics NV | 8.35 |
| CureVac NV | 2.70 |
Price Related Metrics
| Price to Book Value | 1.299 |
| Earnings Yield | -30.00% |
| Market Cap | 218.14M |