Atacadao SA (ATAAY)
7.06
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Atacadao Price: 7.06 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 24, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 20, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 19, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 18, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 16, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 13, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 12, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 11, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 10, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 09, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 06, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 05, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 04, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Sep 03, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 28, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 27, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Aug 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.06
Minimum
Aug 08 2024
15.43
Maximum
Dec 11 2020
14.42
Average
14.54
Median
Aug 12 2021
Price Benchmarks
Companhia Brasileira De Distribuicao | 0.47 |
Gafisa SA | 0.8515 |
Iochpe-Maxion SA | 1.00 |
Cyrela Brazil Realty SA Empreend e Part | 3.789 |
Magazine Luiza SA | 7.53 |
Price Related Metrics
PS Ratio | 0.1653 |
Price to Book Value | 1.044 |
Price to Free Cash Flow | 6.306 |
Earnings Yield | -0.37% |
Market Cap | 3.721B |
Operating PE Ratio | 3.626 |