Iochpe-Maxion SA (IOCJY)
0.70
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Iochpe-Maxion Price: 0.70 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 14, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 11070.00 |
May 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 07, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 01, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 26, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Mar 23 2020
1.95
Maximum
Dec 24 2019
1.008
Average
0.90
Median
Mar 25 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 24.80 |
PS Ratio | 0.1064 |
Price to Book Value | 0.4147 |
Price to Free Cash Flow | 1.067 |
Earnings Yield | 4.03% |
Market Cap | 315.60M |
Operating PE Ratio | 2.075 |