Companhia Brasileira De Distribuicao (CBDBY)
0.57
+0.03
(+5.52%)
USD |
OTCM |
May 20, 16:00
Companhia Brasileira De Distribuicao Price: 0.57 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 0.574 | 0.574 | 0.55 | 0.57 | 11150.00 |
| May 17, 2024 | 0.52 | 0.5598 | 0.52 | 0.5402 | 56610.00 |
| May 16, 2024 | 0.542 | 0.554 | 0.54 | 0.5412 | 100771.0 |
| May 15, 2024 | 0.5575 | 0.5575 | 0.54 | 0.5425 | 19035.00 |
| May 14, 2024 | 0.54 | 0.57 | 0.54 | 0.5405 | 12649.00 |
| May 13, 2024 | 0.55 | 0.5501 | 0.5401 | 0.5401 | 7743.00 |
| May 10, 2024 | 0.60 | 0.60 | 0.5401 | 0.5401 | 54461.00 |
| May 09, 2024 | 0.54 | 0.60 | 0.54 | 0.595 | 139285.0 |
| May 08, 2024 | 0.61 | 0.635 | 0.605 | 0.61 | 72913.00 |
| May 07, 2024 | 0.62 | 0.64 | 0.61 | 0.62 | 95663.00 |
| May 06, 2024 | 0.61 | 0.619 | 0.60 | 0.619 | 42910.00 |
| May 03, 2024 | 0.61 | 0.618 | 0.60 | 0.61 | 343188.0 |
| May 02, 2024 | 0.5258 | 0.619 | 0.5258 | 0.61 | 53656.00 |
| May 01, 2024 | 0.52 | 0.63 | 0.52 | 0.56 | 29273.00 |
| Apr 30, 2024 | 0.5039 | 0.5813 | 0.5012 | 0.5156 | 43646.00 |
| Apr 29, 2024 | 0.4774 | 0.65 | 0.4774 | 0.505 | 37714.00 |
| Apr 26, 2024 | 0.4849 | 0.55 | 0.4849 | 0.51 | 194133.0 |
| Apr 25, 2024 | 0.4691 | 0.51 | 0.4691 | 0.50 | 75934.00 |
| Apr 24, 2024 | 0.4864 | 0.50 | 0.42 | 0.50 | 9711.00 |
| Apr 23, 2024 | 0.408 | 0.5692 | 0.408 | 0.451 | 387440.0 |
| Apr 22, 2024 | 0.4428 | 0.51 | 0.361 | 0.50 | 328990.0 |
| Apr 19, 2024 | 0.305 | 0.54 | 0.30 | 0.5043 | 103412.0 |
| Apr 18, 2024 | 0.45 | 0.46 | 0.445 | 0.445 | 80398.00 |
| Apr 17, 2024 | 0.47 | 0.4753 | 0.45 | 0.459 | 73109.00 |
| Apr 16, 2024 | 0.4664 | 0.4825 | 0.45 | 0.4556 | 111706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.445
Minimum
Apr 18 2024
8.31
Maximum
Jun 22 2021
2.751
Average
1.941
Median
Jun 28 2019
Price Benchmarks
| Gafisa SA | 1.90 |
| Iochpe-Maxion SA | 0.70 |
| Cyrela Brazil Realty SA Empreend e Part | 4.03 |
| Magazine Luiza SA | 1.19 |
| Vibra Energia SA | 9.252 |
Price Related Metrics
| PS Ratio | 0.0446 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.2874 |
| Earnings Yield | -267.4% |
| Market Cap | 279.31M |
| PEGY Ratio | -0.0005 |