Magazine Luiza SA (MGLUY)
1.19
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Magazine Luiza Price: 1.19 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
| May 13, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 116.00 |
| May 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 07, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 06, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1711.00 |
| May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1105.00 |
| Apr 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Apr 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Apr 26, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 0.000 |
| Apr 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 132.00 |
| Apr 24, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 23, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 22, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 19, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 18, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 17, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.000 |
| Apr 16, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 4610.00 |
| Apr 15, 2024 | 1.29 | 1.35 | 1.25 | 1.25 | 650.00 |
| Apr 12, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
| Apr 11, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
| Apr 10, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 30 2023
19.92
Maximum
May 26 2021
5.920
Average
3.151
Median
Feb 06 2023
Price Benchmarks
| Companhia Brasileira De Distribuicao | 0.5425 |
| Gafisa SA | 1.90 |
| Iochpe-Maxion SA | 0.70 |
| Cyrela Brazil Realty SA Empreend e Part | 3.970 |
| Vibra Energia SA | 9.26 |
Price Related Metrics
| PS Ratio | 0.273 |
| Price to Book Value | 1.052 |
| Price to Free Cash Flow | 3.024 |
| Earnings Yield | -1.90% |
| Market Cap | 1.991B |
| Operating PE Ratio | 7.021 |