ASX Ltd. (ASXFY)
40.75
+0.85
(+2.14%)
USD |
OTCM |
Aug 25, 16:00
ASX Price : 40.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.95 | 40.95 | 40.61 | 40.75 | 7166.00 |
| Aug 24, 2026 | 40.00 | 40.00 | 39.64 | 39.90 | 5085.00 |
| Aug 21, 2026 | 41.80 | 42.37 | 41.16 | 41.16 | 12155.00 |
| Aug 20, 2026 | 43.15 | 43.52 | 40.83 | 40.97 | 9739.00 |
| Aug 19, 2026 | 41.96 | 43.35 | 41.05 | 41.09 | 10675.00 |
| Aug 18, 2026 | 41.00 | 41.39 | 40.91 | 41.12 | 13173.00 |
| Aug 17, 2026 | 40.89 | 40.93 | 40.70 | 40.72 | 9589.00 |
| Aug 14, 2026 | 41.28 | 41.47 | 41.28 | 41.33 | 45949.00 |
| Aug 13, 2026 | 42.61 | 42.61 | 41.02 | 41.79 | 48203.00 |
| Aug 12, 2026 | 40.00 | 40.53 | 39.20 | 39.23 | 9925.00 |
| Aug 11, 2026 | 40.46 | 40.46 | 40.32 | 40.43 | 6200.00 |
| Aug 10, 2026 | 41.15 | 41.74 | 40.16 | 40.40 | 5088.00 |
| Aug 07, 2026 | 41.92 | 42.09 | 40.64 | 41.92 | 4783.00 |
| Aug 06, 2026 | 41.34 | 41.48 | 40.97 | 41.01 | 6968.00 |
| Aug 05, 2026 | 39.84 | 40.58 | 39.49 | 39.81 | 11829.00 |
| Aug 04, 2026 | 39.50 | 39.75 | 39.31 | 39.50 | 12416.00 |
| Aug 03, 2026 | 38.41 | 38.53 | 38.41 | 38.51 | 15362.00 |
| Jul 31, 2026 | 38.53 | 38.67 | 38.28 | 38.61 | 23242.00 |
| Jul 30, 2026 | 38.96 | 39.24 | 38.91 | 39.15 | 10821.00 |
| Jul 29, 2026 | 38.90 | 39.33 | 38.78 | 38.91 | 12050.00 |
| Jul 28, 2026 | 38.61 | 38.81 | 38.29 | 38.60 | 34239.00 |
| Jul 27, 2026 | 38.82 | 39.57 | 37.94 | 38.08 | 45120.00 |
| Jul 24, 2026 | 38.18 | 38.22 | 38.03 | 38.09 | 14345.00 |
| Jul 23, 2026 | 38.29 | 38.44 | 38.27 | 38.44 | 21188.00 |
| Jul 22, 2026 | 39.50 | 39.55 | 39.47 | 39.47 | 6464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 280.94 |
| Intercontinental Exchange, Inc. | 161.94 |
| MarketAxess Holdings, Inc. | 162.51 |
| Nasdaq, Inc. | 99.44 |
| JSE Ltd. | 9.60 |
Price Related Metrics
| PE Ratio | 24.17 |
| PS Ratio | 6.583 |
| PEG Ratio | 4.752 |
| Earnings Yield | 4.14% |
| Market Cap | 7.963B |
| PEGY Ratio | 2.793 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 24.17 |