ASX Ltd (ASXFY)
42.50
+0.02
(+0.04%)
USD |
OTCM |
Nov 13, 15:57
ASX Price: 42.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 44.51 | 44.51 | 42.28 | 42.48 | 7169.00 |
| Nov 11, 2024 | 43.31 | 43.31 | 42.94 | 43.00 | 8395.00 |
| Nov 08, 2024 | 44.88 | 44.88 | 42.96 | 43.06 | 10612.00 |
| Nov 07, 2024 | 43.61 | 43.98 | 43.61 | 43.81 | 5428.00 |
| Nov 06, 2024 | 42.75 | 42.94 | 42.75 | 42.94 | 3455.00 |
| Nov 05, 2024 | 42.67 | 42.81 | 42.62 | 42.74 | 9726.00 |
| Nov 04, 2024 | 42.44 | 42.55 | 42.13 | 42.24 | 16017.00 |
| Nov 01, 2024 | 42.90 | 42.90 | 42.05 | 42.05 | 6957.00 |
| Oct 31, 2024 | 42.37 | 42.56 | 42.25 | 42.49 | 4074.00 |
| Oct 30, 2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1804.00 |
| Oct 29, 2024 | 43.72 | 43.72 | 43.56 | 43.64 | 3050.00 |
| Oct 28, 2024 | 44.60 | 44.60 | 44.27 | 44.40 | 5346.00 |
| Oct 25, 2024 | 44.83 | 44.83 | 44.82 | 44.82 | 1337.00 |
| Oct 24, 2024 | 44.15 | 44.30 | 44.15 | 44.25 | 3071.00 |
| Oct 23, 2024 | 44.14 | 44.18 | 43.98 | 44.03 | 2145.00 |
| Oct 22, 2024 | 42.99 | 44.70 | 42.99 | 44.61 | 4920.00 |
| Oct 21, 2024 | 44.34 | 44.61 | 43.64 | 44.45 | 2123.00 |
| Oct 18, 2024 | 43.80 | 44.82 | 43.80 | 44.54 | 2083.00 |
| Oct 17, 2024 | 45.28 | 45.28 | 44.21 | 45.09 | 3350.00 |
| Oct 16, 2024 | 44.88 | 44.88 | 42.79 | 42.81 | 3958.00 |
| Oct 15, 2024 | 44.63 | 45.05 | 44.53 | 44.67 | 16413.00 |
| Oct 14, 2024 | 46.13 | 46.13 | 44.36 | 44.40 | 10624.00 |
| Oct 11, 2024 | 44.52 | 44.72 | 44.50 | 44.60 | 4799.00 |
| Oct 10, 2024 | 44.08 | 44.31 | 44.08 | 44.30 | 5924.00 |
| Oct 09, 2024 | 44.47 | 44.63 | 44.46 | 44.48 | 4551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.56
Minimum
Oct 20 2023
69.57
Maximum
Nov 08 2021
51.22
Average
53.82
Median
Price Benchmarks
| Macquarie Group Ltd | 148.18 |
| SIPP International Industries Inc | 0.0016 |
| Computershare Ltd | 19.13 |
| China Dasheng Biotechnology Co | 0.05 |
| Iris Energy Ltd | 10.94 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 11.95 |
| Price to Book Value | 3.309 |
| Earnings Yield | 3.78% |
| Market Cap | 8.239B |
| Operating PE Ratio | 20.43 |
| Normalized PE Ratio | 26.49 |