ASX Ltd. (ASXFY)
38.51
+0.38
(+1.00%)
USD |
OTCM |
Sep 16, 16:00
ASX Price : 38.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.85 | 38.99 | 38.26 | 38.51 | 13514.00 |
| Sep 15, 2026 | 39.06 | 39.06 | 37.99 | 38.13 | 16109.00 |
| Sep 14, 2026 | 38.87 | 39.05 | 38.67 | 38.97 | 25596.00 |
| Sep 11, 2026 | 39.38 | 39.43 | 39.22 | 39.36 | 11463.00 |
| Sep 10, 2026 | 38.33 | 39.78 | 38.33 | 39.70 | 11448.00 |
| Sep 09, 2026 | 39.84 | 39.84 | 39.61 | 39.68 | 10443.00 |
| Sep 08, 2026 | 39.56 | 39.63 | 39.55 | 39.55 | 9340.00 |
| Sep 04, 2026 | 40.29 | 40.46 | 40.29 | 40.45 | 4680.00 |
| Sep 03, 2026 | 40.02 | 40.12 | 39.86 | 40.11 | 12758.00 |
| Sep 02, 2026 | 39.79 | 39.85 | 39.76 | 39.85 | 12286.00 |
| Sep 01, 2026 | 39.73 | 39.80 | 39.52 | 39.62 | 10115.00 |
| Aug 31, 2026 | 40.25 | 40.30 | 39.97 | 40.05 | 19618.00 |
| Aug 28, 2026 | 39.72 | 40.10 | 39.48 | 39.61 | 5798.00 |
| Aug 27, 2026 | 39.62 | 39.79 | 39.62 | 39.78 | 7020.00 |
| Aug 26, 2026 | 39.81 | 39.90 | 39.76 | 39.86 | 5014.00 |
| Aug 25, 2026 | 40.95 | 40.95 | 40.61 | 40.75 | 7166.00 |
| Aug 24, 2026 | 40.00 | 40.00 | 39.64 | 39.90 | 5085.00 |
| Aug 21, 2026 | 41.80 | 42.37 | 41.16 | 41.16 | 12155.00 |
| Aug 20, 2026 | 43.15 | 43.52 | 40.83 | 40.97 | 9739.00 |
| Aug 19, 2026 | 41.96 | 43.35 | 41.05 | 41.09 | 10675.00 |
| Aug 18, 2026 | 41.00 | 41.39 | 40.91 | 41.12 | 13173.00 |
| Aug 17, 2026 | 40.89 | 40.93 | 40.70 | 40.72 | 9589.00 |
| Aug 14, 2026 | 41.28 | 41.47 | 41.28 | 41.33 | 45949.00 |
| Aug 13, 2026 | 42.61 | 42.61 | 41.02 | 41.79 | 48203.00 |
| Aug 12, 2026 | 40.00 | 40.53 | 39.20 | 39.23 | 9925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 270.88 |
| Intercontinental Exchange, Inc. | 153.72 |
| MarketAxess Holdings, Inc. | 163.41 |
| Nasdaq, Inc. | 88.91 |
| JSE Ltd. | 9.85 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 6.221 |
| PEG Ratio | 4.491 |
| Earnings Yield | 4.38% |
| Market Cap | 7.525B |
| PEGY Ratio | 2.578 |
| Operating PE Ratio | 9.527 |
| Normalized PE Ratio | 22.84 |