ASX Ltd (ASXFY)
41.58
+0.23
(+0.56%)
USD |
OTCM |
May 31, 16:00
ASX Price: 41.58 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 41.54 | 41.67 | 41.35 | 41.58 | 23670.00 |
| May 30, 2024 | 41.39 | 41.50 | 41.30 | 41.35 | 7834.00 |
| May 29, 2024 | 41.16 | 41.16 | 40.99 | 41.01 | 9511.00 |
| May 28, 2024 | 41.84 | 42.58 | 41.80 | 41.87 | 10078.00 |
| May 24, 2024 | 41.89 | 42.04 | 41.89 | 42.03 | 20823.00 |
| May 23, 2024 | 42.03 | 42.03 | 41.48 | 41.49 | 12816.00 |
| May 22, 2024 | 42.01 | 42.01 | 41.58 | 41.63 | 12542.00 |
| May 21, 2024 | 41.86 | 41.87 | 41.77 | 41.84 | 13387.00 |
| May 20, 2024 | 41.96 | 41.96 | 41.82 | 41.88 | 6089.00 |
| May 17, 2024 | 42.07 | 42.32 | 42.07 | 42.21 | 25007.00 |
| May 16, 2024 | 42.42 | 42.42 | 42.32 | 42.32 | 5361.00 |
| May 15, 2024 | 41.84 | 42.20 | 41.84 | 42.10 | 7895.00 |
| May 14, 2024 | 42.96 | 42.96 | 42.08 | 42.29 | 20392.00 |
| May 13, 2024 | 42.46 | 42.51 | 42.30 | 42.39 | 7197.00 |
| May 10, 2024 | 41.18 | 42.51 | 41.18 | 42.44 | 7942.00 |
| May 09, 2024 | 42.55 | 42.72 | 42.53 | 42.72 | 5092.00 |
| May 08, 2024 | 42.70 | 42.83 | 42.70 | 42.78 | 7823.00 |
| May 07, 2024 | 43.80 | 43.80 | 43.13 | 43.65 | 17365.00 |
| May 06, 2024 | 42.61 | 42.78 | 42.61 | 42.68 | 10199.00 |
| May 03, 2024 | 42.19 | 42.21 | 42.00 | 42.07 | 6375.00 |
| May 02, 2024 | 42.14 | 42.14 | 41.24 | 41.92 | 6618.00 |
| May 01, 2024 | 40.74 | 41.18 | 40.55 | 40.83 | 6106.00 |
| Apr 30, 2024 | 41.30 | 41.42 | 40.89 | 41.00 | 14282.00 |
| Apr 29, 2024 | 41.74 | 41.84 | 41.66 | 41.76 | 20392.00 |
| Apr 26, 2024 | 41.09 | 41.34 | 40.95 | 41.34 | 12310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.56
Minimum
Oct 20 2023
69.57
Maximum
Nov 08 2021
52.55
Average
55.85
Median
Oct 11 2019
Price Benchmarks
| Macquarie Group Ltd | 127.61 |
| SIPP International Industries Inc | 0.0038 |
| Computershare Ltd | 17.65 |
| Commonwealth Bank of Australia | 79.89 |
| Iris Energy Ltd | 7.80 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 11.89 |
| Price to Book Value | 3.234 |
| Earnings Yield | 3.88% |
| Market Cap | 8.050B |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 25.75 |