Silicon Motion Technology Corp. (SIMO)
201.69
+13.79
(+7.34%)
USD |
NASDAQ |
Nov 03, 16:00
205.00
+3.31
(+1.64%)
After-Hours: 18:53
Silicon Motion Technology Total Return Price : 201.69 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 187.90 |
| October 30, 2026 | 208.65 |
| October 29, 2026 | 227.75 |
| October 28, 2026 | 219.61 |
| October 27, 2026 | 204.17 |
| October 26, 2026 | 189.18 |
| October 23, 2026 | 187.39 |
| October 22, 2026 | 187.96 |
| October 21, 2026 | 222.30 |
| October 20, 2026 | 213.70 |
| October 19, 2026 | 217.24 |
| October 16, 2026 | 211.30 |
| October 15, 2026 | 218.39 |
| October 14, 2026 | 223.58 |
| October 13, 2026 | 246.63 |
| October 12, 2026 | 246.95 |
| October 09, 2026 | 263.90 |
| October 08, 2026 | 261.89 |
| October 07, 2026 | 285.78 |
| October 06, 2026 | 284.96 |
| October 05, 2026 | 282.45 |
| October 02, 2026 | 280.50 |
| October 01, 2026 | 275.24 |
| September 30, 2026 | 280.00 |
| September 29, 2026 | 276.16 |
| Date | Value |
|---|---|
| September 28, 2026 | 278.07 |
| September 25, 2026 | 276.23 |
| September 24, 2026 | 275.10 |
| September 23, 2026 | 276.53 |
| September 22, 2026 | 283.26 |
| September 21, 2026 | 269.00 |
| September 18, 2026 | 272.11 |
| September 17, 2026 | 253.30 |
| September 16, 2026 | 241.14 |
| September 15, 2026 | 239.20 |
| September 14, 2026 | 236.81 |
| September 11, 2026 | 284.48 |
| September 10, 2026 | 265.25 |
| September 09, 2026 | 277.70 |
| September 08, 2026 | 272.02 |
| September 04, 2026 | 256.21 |
| September 03, 2026 | 235.70 |
| September 02, 2026 | 242.51 |
| September 01, 2026 | 237.35 |
| August 31, 2026 | 246.84 |
| August 28, 2026 | 245.81 |
| August 27, 2026 | 255.08 |
| August 26, 2026 | 263.11 |
| August 25, 2026 | 241.83 |
| August 24, 2026 | 243.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ASE Technology Holding Co., Ltd. | 39.04 |
| Himax Technologies, Inc. | 10.69 |
| Micron Technology, Inc. | 854.95 |
| NVIDIA Corp. | 206.74 |
| GCL Technology Holdings Ltd. | 0.0762 |