Silicon Motion Technology Corp. (SIMO)
245.81
-9.27
(-3.63%)
USD |
NASDAQ |
Aug 28, 16:00
245.78
-0.04
(-0.01%)
After-Hours: 20:00
Silicon Motion Technology Total Return Price : 245.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 245.81 |
| August 27, 2026 | 255.08 |
| August 26, 2026 | 263.11 |
| August 25, 2026 | 241.83 |
| August 24, 2026 | 243.18 |
| August 21, 2026 | 258.36 |
| August 20, 2026 | 249.65 |
| August 19, 2026 | 242.80 |
| August 18, 2026 | 251.72 |
| August 17, 2026 | 272.70 |
| August 14, 2026 | 268.90 |
| August 13, 2026 | 249.12 |
| August 12, 2026 | 241.31 |
| August 11, 2026 | 224.00 |
| August 10, 2026 | 230.61 |
| August 07, 2026 | 256.12 |
| August 06, 2026 | 267.43 |
| August 05, 2026 | 246.15 |
| August 04, 2026 | 267.95 |
| August 03, 2026 | 251.01 |
| July 31, 2026 | 253.09 |
| July 30, 2026 | 254.58 |
| July 29, 2026 | 209.25 |
| July 28, 2026 | 220.97 |
| July 27, 2026 | 243.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 270.35 |
| July 23, 2026 | 288.49 |
| July 22, 2026 | 281.11 |
| July 21, 2026 | 277.61 |
| July 20, 2026 | 252.10 |
| July 17, 2026 | 263.79 |
| July 16, 2026 | 271.90 |
| July 15, 2026 | 292.81 |
| July 14, 2026 | 307.78 |
| July 13, 2026 | 298.90 |
| July 10, 2026 | 325.69 |
| July 09, 2026 | 323.60 |
| July 08, 2026 | 312.66 |
| July 07, 2026 | 294.30 |
| July 06, 2026 | 318.21 |
| July 02, 2026 | 300.10 |
| July 01, 2026 | 316.34 |
| June 30, 2026 | 332.65 |
| June 29, 2026 | 331.27 |
| June 26, 2026 | 304.66 |
| June 25, 2026 | 324.60 |
| June 24, 2026 | 321.01 |
| June 23, 2026 | 318.35 |
| June 22, 2026 | 336.22 |
| June 18, 2026 | 321.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Himax Technologies, Inc. | 13.64 |
| ASE Technology Holding Co., Ltd. | 37.78 |
| Micron Technology, Inc. | 932.86 |
| NVIDIA Corp. | 217.55 |
| GCL Technology Holdings Ltd. | 0.1098 |