Silicon Motion Technology Corp. (SIMO)
272.11
+18.81
(+7.43%)
USD |
NASDAQ |
Sep 18, 16:00
271.34
-0.77
(-0.28%)
Pre-Market: 20:00
Silicon Motion Technology Total Return Price : 272.11 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 272.11 |
| September 17, 2026 | 253.30 |
| September 16, 2026 | 241.14 |
| September 15, 2026 | 239.20 |
| September 14, 2026 | 236.81 |
| September 11, 2026 | 284.48 |
| September 10, 2026 | 265.25 |
| September 09, 2026 | 277.70 |
| September 08, 2026 | 272.02 |
| September 04, 2026 | 256.21 |
| September 03, 2026 | 235.70 |
| September 02, 2026 | 242.51 |
| September 01, 2026 | 237.35 |
| August 31, 2026 | 246.84 |
| August 28, 2026 | 245.81 |
| August 27, 2026 | 255.08 |
| August 26, 2026 | 263.11 |
| August 25, 2026 | 241.83 |
| August 24, 2026 | 243.18 |
| August 21, 2026 | 258.36 |
| August 20, 2026 | 249.65 |
| August 19, 2026 | 242.80 |
| August 18, 2026 | 251.72 |
| August 17, 2026 | 272.70 |
| August 14, 2026 | 268.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 249.12 |
| August 12, 2026 | 241.31 |
| August 11, 2026 | 224.00 |
| August 10, 2026 | 230.61 |
| August 07, 2026 | 256.12 |
| August 06, 2026 | 267.43 |
| August 05, 2026 | 246.15 |
| August 04, 2026 | 267.95 |
| August 03, 2026 | 251.01 |
| July 31, 2026 | 253.09 |
| July 30, 2026 | 254.58 |
| July 29, 2026 | 209.25 |
| July 28, 2026 | 220.97 |
| July 27, 2026 | 243.95 |
| July 24, 2026 | 270.35 |
| July 23, 2026 | 288.49 |
| July 22, 2026 | 281.11 |
| July 21, 2026 | 277.61 |
| July 20, 2026 | 252.10 |
| July 17, 2026 | 263.79 |
| July 16, 2026 | 271.90 |
| July 15, 2026 | 292.81 |
| July 14, 2026 | 307.78 |
| July 13, 2026 | 298.90 |
| July 10, 2026 | 325.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Himax Technologies, Inc. | 14.02 |
| ASE Technology Holding Co., Ltd. | 41.63 |
| Micron Technology, Inc. | 1015.80 |
| NVIDIA Corp. | 222.27 |
| GCL Technology Holdings Ltd. | 0.1098 |