Himax Technologies Inc (HIMX)
5.85
+0.16
(+2.81%)
USD |
NASDAQ |
May 10, 16:00
5.85
0.00 (0.00%)
After-Hours: 17:01
Himax Technologies Total Return Price: 5.85 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.69 |
May 08, 2024 | 5.22 |
May 07, 2024 | 5.22 |
May 06, 2024 | 5.17 |
May 03, 2024 | 5.16 |
May 02, 2024 | 5.05 |
May 01, 2024 | 4.97 |
April 30, 2024 | 5.05 |
April 29, 2024 | 5.08 |
April 26, 2024 | 5.04 |
April 25, 2024 | 4.96 |
April 24, 2024 | 4.96 |
April 23, 2024 | 4.91 |
April 22, 2024 | 4.88 |
April 19, 2024 | 4.83 |
April 18, 2024 | 4.97 |
April 17, 2024 | 4.96 |
April 16, 2024 | 5.14 |
April 15, 2024 | 5.15 |
April 12, 2024 | 5.24 |
April 11, 2024 | 5.41 |
April 10, 2024 | 5.38 |
April 09, 2024 | 5.53 |
April 08, 2024 | 5.40 |
April 05, 2024 | 5.42 |
Date | Value |
---|---|
April 04, 2024 | 5.35 |
April 03, 2024 | 5.41 |
April 02, 2024 | 5.35 |
April 01, 2024 | 5.41 |
March 28, 2024 | 5.35 |
March 27, 2024 | 5.41 |
March 26, 2024 | 5.34 |
March 25, 2024 | 5.43 |
March 22, 2024 | 5.46 |
March 21, 2024 | 5.38 |
March 20, 2024 | 5.42 |
March 19, 2024 | 5.32 |
March 18, 2024 | 5.43 |
March 15, 2024 | 5.56 |
March 14, 2024 | 5.62 |
March 13, 2024 | 5.81 |
March 12, 2024 | 5.93 |
March 11, 2024 | 5.83 |
March 08, 2024 | 5.76 |
March 07, 2024 | 5.87 |
March 06, 2024 | 5.65 |
March 05, 2024 | 5.54 |
March 04, 2024 | 5.90 |
March 01, 2024 | 5.75 |
February 29, 2024 | 5.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.419
Minimum
Aug 27 2019
13.38
Maximum
Jun 30 2021
5.942
Average
6.05
Median
Nov 15 2023
Total Return Price Benchmarks
Texas Instruments Inc | 187.00 |
SemiLEDs Corp | 1.43 |
MACOM Technology Solutions Holdings Inc | 101.90 |
ChipMOS TECHNOLOGIES Inc | 25.49 |
Semilux International Ltd | 2.02 |