Himax Technologies, Inc. (HIMX)
12.78
-0.52
(-3.95%)
USD |
NASDAQ |
Oct 12, 16:00
12.75
-0.02
(-0.20%)
After-Hours: 20:00
Himax Technologies Total Return Price : 12.78 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 13.30 |
| October 08, 2026 | 13.26 |
| October 07, 2026 | 14.09 |
| October 06, 2026 | 14.85 |
| October 05, 2026 | 14.71 |
| October 02, 2026 | 15.24 |
| October 01, 2026 | 14.45 |
| September 30, 2026 | 14.07 |
| September 29, 2026 | 14.10 |
| September 28, 2026 | 13.96 |
| September 25, 2026 | 14.44 |
| September 24, 2026 | 14.12 |
| September 23, 2026 | 14.28 |
| September 22, 2026 | 14.71 |
| September 21, 2026 | 14.61 |
| September 18, 2026 | 14.02 |
| September 17, 2026 | 13.67 |
| September 16, 2026 | 13.05 |
| September 15, 2026 | 13.22 |
| September 14, 2026 | 13.60 |
| September 11, 2026 | 14.73 |
| September 10, 2026 | 13.78 |
| September 09, 2026 | 13.95 |
| September 08, 2026 | 14.12 |
| September 04, 2026 | 13.68 |
| Date | Value |
|---|---|
| September 03, 2026 | 13.56 |
| September 02, 2026 | 13.50 |
| September 01, 2026 | 13.41 |
| August 31, 2026 | 13.72 |
| August 28, 2026 | 13.64 |
| August 27, 2026 | 14.06 |
| August 26, 2026 | 13.84 |
| August 25, 2026 | 13.67 |
| August 24, 2026 | 13.44 |
| August 21, 2026 | 13.79 |
| August 20, 2026 | 13.67 |
| August 19, 2026 | 13.90 |
| August 18, 2026 | 14.37 |
| August 17, 2026 | 15.41 |
| August 14, 2026 | 15.23 |
| August 13, 2026 | 14.66 |
| August 12, 2026 | 15.09 |
| August 11, 2026 | 14.98 |
| August 10, 2026 | 14.73 |
| August 07, 2026 | 14.61 |
| August 06, 2026 | 13.76 |
| August 05, 2026 | 13.35 |
| August 04, 2026 | 14.18 |
| August 03, 2026 | 12.78 |
| July 31, 2026 | 12.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median