Himax Technologies, Inc. (HIMX)
10.69
+0.24
(+2.30%)
USD |
NASDAQ |
Nov 03, 16:00
10.91
+0.22
(+2.06%)
After-Hours: 19:36
Himax Technologies Total Return Price : 10.69 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 10.45 |
| October 30, 2026 | 10.87 |
| October 29, 2026 | 11.69 |
| October 28, 2026 | 12.01 |
| October 27, 2026 | 11.94 |
| October 26, 2026 | 11.50 |
| October 23, 2026 | 11.32 |
| October 22, 2026 | 11.10 |
| October 21, 2026 | 11.92 |
| October 20, 2026 | 11.85 |
| October 19, 2026 | 11.98 |
| October 16, 2026 | 11.65 |
| October 15, 2026 | 12.11 |
| October 14, 2026 | 11.98 |
| October 13, 2026 | 12.67 |
| October 12, 2026 | 12.78 |
| October 09, 2026 | 13.30 |
| October 08, 2026 | 13.26 |
| October 07, 2026 | 14.09 |
| October 06, 2026 | 14.85 |
| October 05, 2026 | 14.71 |
| October 02, 2026 | 15.24 |
| October 01, 2026 | 14.45 |
| September 30, 2026 | 14.07 |
| September 29, 2026 | 14.10 |
| Date | Value |
|---|---|
| September 28, 2026 | 13.96 |
| September 25, 2026 | 14.44 |
| September 24, 2026 | 14.12 |
| September 23, 2026 | 14.28 |
| September 22, 2026 | 14.71 |
| September 21, 2026 | 14.61 |
| September 18, 2026 | 14.02 |
| September 17, 2026 | 13.67 |
| September 16, 2026 | 13.05 |
| September 15, 2026 | 13.22 |
| September 14, 2026 | 13.60 |
| September 11, 2026 | 14.73 |
| September 10, 2026 | 13.78 |
| September 09, 2026 | 13.95 |
| September 08, 2026 | 14.12 |
| September 04, 2026 | 13.68 |
| September 03, 2026 | 13.56 |
| September 02, 2026 | 13.50 |
| September 01, 2026 | 13.41 |
| August 31, 2026 | 13.72 |
| August 28, 2026 | 13.64 |
| August 27, 2026 | 14.06 |
| August 26, 2026 | 13.84 |
| August 25, 2026 | 13.67 |
| August 24, 2026 | 13.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median