ASUSTek Computer, Inc. (ASUUY)
140.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
ASUSTek Computer Price : 140.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 14.00 |
| Oct 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 158.00 |
| Oct 22, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 9.000 |
| Oct 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 5.000 |
| Oct 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 2.000 |
| Oct 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 12.00 |
| Oct 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 5.000 |
| Oct 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 32.00 |
| Oct 14, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 3.000 |
| Oct 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 2.000 |
| Oct 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.00 |
| Oct 09, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 0.000 |
| Oct 08, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 0.000 |
| Oct 07, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 0.000 |
| Oct 06, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 125.00 |
| Oct 05, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 02, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 01, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 4.000 |
| Sep 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 3.000 |
| Sep 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 33.56 |
| Super Micro Computer, Inc. | 35.05 |
| Lenovo Group Ltd. | 55.89 |
| Helo Corp. | 0.0267 |
| One Stop Systems, Inc. | 6.81 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 0.7466 |
| PEG Ratio | 0.2987 |
| Price to Book Value | 2.198 |
| Earnings Yield | 7.82% |
| Market Cap | 20.80B |
| PEGY Ratio | 0.2696 |
| Operating PE Ratio | 12.49 |
| Normalized PE Ratio | 12.79 |