ASUSTek Computer, Inc. (ASUUY)
160.51
+45.51
(+39.57%)
USD |
OTCM |
Oct 06, 16:00
ASUSTek Computer Price : 160.51 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 125.00 |
| Oct 05, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 02, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Oct 01, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 4.000 |
| Sep 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 3.000 |
| Sep 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 5.000 |
| Sep 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 09, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 08, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 11.00 |
| Sep 04, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 03, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 02, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 01, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 31.73 |
| Lenovo Group Ltd. | 91.24 |
| Dell Technologies, Inc. | 574.00 |
| Super Micro Computer, Inc. | 43.46 |
| Helo Corp. | 0.0267 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 0.8559 |
| PEG Ratio | 0.3425 |
| Price to Book Value | 2.520 |
| Earnings Yield | 6.82% |
| Market Cap | 23.84B |
| PEGY Ratio | 0.313 |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 14.66 |