Lenovo Group Ltd (LNVGY)
23.72
+0.54
(+2.31%)
USD |
OTCM |
Nov 21, 15:59
Lenovo Group Price: 23.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.08 | 24.08 | 23.05 | 23.18 | 27452.00 |
| Nov 19, 2024 | 24.94 | 24.94 | 22.88 | 23.19 | 26931.00 |
| Nov 18, 2024 | 23.30 | 23.54 | 23.14 | 23.30 | 50299.00 |
| Nov 15, 2024 | 23.90 | 24.00 | 23.66 | 23.88 | 67570.00 |
| Nov 14, 2024 | 24.25 | 24.25 | 24.00 | 24.03 | 58013.00 |
| Nov 13, 2024 | 24.70 | 24.97 | 24.70 | 24.78 | 48883.00 |
| Nov 12, 2024 | 24.70 | 24.71 | 23.90 | 24.50 | 36449.00 |
| Nov 11, 2024 | 26.50 | 26.50 | 25.32 | 25.66 | 26917.00 |
| Nov 08, 2024 | 25.00 | 25.08 | 24.80 | 24.84 | 35813.00 |
| Nov 07, 2024 | 26.00 | 26.04 | 25.30 | 25.31 | 31540.00 |
| Nov 06, 2024 | 25.85 | 25.85 | 25.47 | 25.66 | 26005.00 |
| Nov 05, 2024 | 27.06 | 27.06 | 26.88 | 26.94 | 24511.00 |
| Nov 04, 2024 | 26.56 | 26.78 | 26.56 | 26.67 | 17922.00 |
| Nov 01, 2024 | 25.46 | 27.52 | 25.46 | 26.49 | 28388.00 |
| Oct 31, 2024 | 26.00 | 26.60 | 26.00 | 26.48 | 96610.00 |
| Oct 30, 2024 | 27.30 | 27.30 | 26.95 | 27.01 | 76725.00 |
| Oct 29, 2024 | 27.71 | 27.79 | 27.65 | 27.66 | 19062.00 |
| Oct 28, 2024 | 27.92 | 28.14 | 27.92 | 28.06 | 34246.00 |
| Oct 25, 2024 | 28.88 | 28.88 | 28.08 | 28.19 | 35717.00 |
| Oct 24, 2024 | 28.38 | 28.38 | 27.59 | 27.89 | 38880.00 |
| Oct 23, 2024 | 29.63 | 29.63 | 28.15 | 28.26 | 35100.00 |
| Oct 22, 2024 | 27.74 | 29.13 | 27.74 | 28.91 | 34549.00 |
| Oct 21, 2024 | 29.92 | 30.86 | 29.57 | 29.71 | 108070.0 |
| Oct 18, 2024 | 29.40 | 29.90 | 29.40 | 29.86 | 163335.0 |
| Oct 17, 2024 | 26.95 | 28.42 | 26.95 | 28.09 | 56573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Mar 19 2020
31.90
Maximum
Oct 05 2021
19.86
Average
20.68
Median
Price Benchmarks
| TROOPS Inc | 1.73 |
| CLPS Inc | 1.13 |
| MMTEC Inc | 0.3083 |
| Infobird Co Ltd | 1.78 |
| Global Engine Group Holding Ltd | 4.36 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 0.2558 |
| Price to Book Value | 2.869 |
| Earnings Yield | 7.71% |
| Market Cap | 14.71B |
| Operating PE Ratio | 6.977 |
| Normalized PE Ratio | 13.10 |