Lenovo Group Ltd (LNVGY)
24.02
-0.76
(-3.09%)
USD |
OTCM |
Nov 14, 10:11
Lenovo Group Price: 24.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.70 | 24.97 | 24.70 | 24.78 | 32883.00 |
| Nov 12, 2024 | 24.70 | 24.71 | 23.90 | 24.50 | 36394.00 |
| Nov 11, 2024 | 26.50 | 26.50 | 25.32 | 25.66 | 26917.00 |
| Nov 08, 2024 | 25.00 | 25.08 | 24.80 | 24.84 | 35813.00 |
| Nov 07, 2024 | 26.00 | 26.04 | 25.30 | 25.31 | 31540.00 |
| Nov 06, 2024 | 25.85 | 25.85 | 25.47 | 25.66 | 26005.00 |
| Nov 05, 2024 | 27.06 | 27.06 | 26.88 | 26.94 | 24511.00 |
| Nov 04, 2024 | 26.56 | 26.78 | 26.56 | 26.67 | 17922.00 |
| Nov 01, 2024 | 25.46 | 27.52 | 25.46 | 26.49 | 28388.00 |
| Oct 31, 2024 | 26.00 | 26.60 | 26.00 | 26.48 | 96610.00 |
| Oct 30, 2024 | 27.30 | 27.30 | 26.95 | 27.01 | 76725.00 |
| Oct 29, 2024 | 27.71 | 27.79 | 27.65 | 27.66 | 19062.00 |
| Oct 28, 2024 | 27.92 | 28.14 | 27.92 | 28.06 | 34246.00 |
| Oct 25, 2024 | 28.88 | 28.88 | 28.08 | 28.19 | 35717.00 |
| Oct 24, 2024 | 28.38 | 28.38 | 27.59 | 27.89 | 38880.00 |
| Oct 23, 2024 | 29.63 | 29.63 | 28.15 | 28.26 | 35100.00 |
| Oct 22, 2024 | 27.74 | 29.13 | 27.74 | 28.91 | 34549.00 |
| Oct 21, 2024 | 29.92 | 30.86 | 29.57 | 29.71 | 108070.0 |
| Oct 18, 2024 | 29.40 | 29.90 | 29.40 | 29.86 | 163335.0 |
| Oct 17, 2024 | 26.95 | 28.42 | 26.95 | 28.09 | 56573.00 |
| Oct 16, 2024 | 28.55 | 28.62 | 28.35 | 28.53 | 19044.00 |
| Oct 15, 2024 | 27.02 | 28.31 | 27.02 | 27.87 | 20840.00 |
| Oct 14, 2024 | 28.45 | 28.88 | 28.25 | 28.54 | 32797.00 |
| Oct 11, 2024 | 28.00 | 28.41 | 27.47 | 27.79 | 51048.00 |
| Oct 10, 2024 | 26.61 | 27.76 | 26.61 | 27.62 | 30765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Mar 19 2020
31.90
Maximum
Oct 05 2021
19.82
Average
20.60
Median
Mar 23 2023
Price Benchmarks
| TROOPS Inc | 1.88 |
| CLPS Inc | 1.165 |
| MMTEC Inc | 0.3234 |
| Infobird Co Ltd | 2.19 |
| Global Engine Group Holding Ltd | 3.95 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.2694 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 9.168 |
| Earnings Yield | 6.90% |
| Market Cap | 14.89B |
| Operating PE Ratio | 7.595 |
| Normalized PE Ratio | 14.66 |