Lenovo Group Ltd. (LNVGY)
79.86
+3.78
(+4.97%)
USD |
OTCM |
Aug 25, 16:00
Lenovo Group Price : 79.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 78.80 | 79.86 | 78.79 | 79.86 | 398033.0 |
| Aug 24, 2026 | 75.81 | 76.99 | 75.70 | 76.08 | 458885.0 |
| Aug 21, 2026 | 75.75 | 76.93 | 75.60 | 76.60 | 786817.0 |
| Aug 20, 2026 | 75.20 | 76.25 | 74.00 | 75.78 | 569228.0 |
| Aug 19, 2026 | 77.60 | 77.94 | 76.00 | 76.59 | 768776.0 |
| Aug 18, 2026 | 80.75 | 81.50 | 79.15 | 79.76 | 923474.0 |
| Aug 17, 2026 | 85.00 | 86.53 | 83.90 | 84.56 | 233046.0 |
| Aug 14, 2026 | 85.00 | 85.60 | 83.30 | 85.20 | 489837.0 |
| Aug 13, 2026 | 85.47 | 89.99 | 82.22 | 87.75 | 793097.0 |
| Aug 12, 2026 | 74.30 | 74.30 | 73.25 | 73.77 | 328747.0 |
| Aug 11, 2026 | 73.46 | 73.94 | 72.16 | 72.46 | 127778.0 |
| Aug 10, 2026 | 73.30 | 74.59 | 73.30 | 74.46 | 138232.0 |
| Aug 07, 2026 | 71.66 | 72.16 | 71.00 | 71.93 | 96651.00 |
| Aug 06, 2026 | 65.73 | 66.16 | 64.65 | 65.58 | 63005.00 |
| Aug 05, 2026 | 68.17 | 68.17 | 66.75 | 67.45 | 174888.0 |
| Aug 04, 2026 | 65.00 | 66.67 | 64.15 | 66.48 | 363432.0 |
| Aug 03, 2026 | 62.45 | 64.29 | 62.45 | 64.11 | 108928.0 |
| Jul 31, 2026 | 63.22 | 63.22 | 59.82 | 61.19 | 68496.00 |
| Jul 30, 2026 | 55.68 | 57.58 | 55.30 | 57.17 | 99030.00 |
| Jul 29, 2026 | 56.90 | 59.12 | 56.90 | 57.95 | 93257.00 |
| Jul 28, 2026 | 59.97 | 60.25 | 57.40 | 60.11 | 104946.0 |
| Jul 27, 2026 | 59.61 | 62.55 | 59.61 | 62.40 | 101358.0 |
| Jul 24, 2026 | 61.70 | 62.54 | 60.81 | 61.77 | 52169.00 |
| Jul 23, 2026 | 62.60 | 62.60 | 61.71 | 61.76 | 61989.00 |
| Jul 22, 2026 | 59.58 | 62.18 | 59.58 | 61.95 | 74990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 451.50 |
| HP, Inc. | 29.52 |
| Jolimark Holdings Ltd. | 0.19 |
| PC Partner Group Ltd. | 0.7497 |
| Super Micro Computer, Inc. | 38.46 |
Price Related Metrics
| PE Ratio | 77.03 |
| PS Ratio | 0.6177 |
| Price to Book Value | 6.867 |
| Price to Free Cash Flow | 36.72 |
| Earnings Yield | 1.30% |
| Market Cap | 49.53B |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 27.40 |