Lenovo Group Ltd (LNVGY)
23.59
+0.05
(+0.22%)
USD |
OTCM |
May 06, 15:57
Lenovo Group Price: 23.59 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.94 | 23.97 | 22.94 | 23.54 | 36575.00 |
| May 02, 2024 | 24.02 | 24.02 | 23.16 | 23.52 | 29896.00 |
| May 01, 2024 | 23.43 | 23.43 | 22.49 | 22.49 | 20258.00 |
| Apr 30, 2024 | 23.72 | 23.72 | 22.55 | 22.55 | 42584.00 |
| Apr 29, 2024 | 23.70 | 23.70 | 22.86 | 22.94 | 17974.00 |
| Apr 26, 2024 | 23.28 | 23.28 | 22.93 | 22.98 | 72256.00 |
| Apr 25, 2024 | 22.35 | 22.65 | 22.27 | 22.59 | 56776.00 |
| Apr 24, 2024 | 22.12 | 22.12 | 21.84 | 21.93 | 44047.00 |
| Apr 23, 2024 | 21.04 | 21.17 | 21.04 | 21.14 | 22279.00 |
| Apr 22, 2024 | 21.20 | 21.43 | 20.56 | 20.80 | 86245.00 |
| Apr 19, 2024 | 21.25 | 21.25 | 20.79 | 20.93 | 62800.00 |
| Apr 18, 2024 | 20.87 | 20.96 | 20.75 | 20.78 | 40730.00 |
| Apr 17, 2024 | 21.48 | 21.48 | 20.87 | 21.12 | 55410.00 |
| Apr 16, 2024 | 21.73 | 21.73 | 20.98 | 21.01 | 48715.00 |
| Apr 15, 2024 | 22.62 | 22.62 | 21.51 | 21.55 | 32370.00 |
| Apr 12, 2024 | 21.15 | 21.15 | 20.96 | 21.00 | 25384.00 |
| Apr 11, 2024 | 22.69 | 22.70 | 21.89 | 22.02 | 39183.00 |
| Apr 10, 2024 | 23.00 | 23.00 | 22.05 | 22.05 | 20671.00 |
| Apr 09, 2024 | 22.92 | 22.92 | 22.30 | 22.42 | 37409.00 |
| Apr 08, 2024 | 23.21 | 23.21 | 22.56 | 22.59 | 19008.00 |
| Apr 05, 2024 | 21.93 | 22.23 | 21.93 | 22.18 | 43034.00 |
| Apr 04, 2024 | 22.49 | 22.49 | 22.00 | 22.00 | 32263.00 |
| Apr 03, 2024 | 22.33 | 22.33 | 22.10 | 22.20 | 38122.00 |
| Apr 02, 2024 | 23.30 | 23.70 | 22.80 | 22.81 | 41890.00 |
| Apr 01, 2024 | 23.95 | 23.95 | 23.34 | 23.42 | 41495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Mar 19 2020
31.90
Maximum
Oct 05 2021
18.55
Average
19.08
Median
Jun 03 2022
Price Benchmarks
| Dell Technologies Inc | 129.36 |
| Apple Inc | 181.31 |
| TROOPS Inc | 1.175 |
| CLPS Inc | 0.96 |
| MMTEC Inc | 2.25 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 0.2742 |
| Price to Book Value | 2.610 |
| Price to Free Cash Flow | 49.96 |
| Earnings Yield | 5.93% |
| Market Cap | 14.61B |
| Operating PE Ratio | 8.444 |
| Normalized PE Ratio | 16.93 |