Lenovo Group Ltd. (LNVGY)
80.22
-1.38
(-1.69%)
USD |
OTCM |
Sep 15, 16:00
Lenovo Group Price : 80.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 79.99 | 80.89 | 79.32 | 80.22 | 95561.00 |
| Sep 14, 2026 | 81.50 | 82.06 | 80.71 | 81.60 | 61553.00 |
| Sep 11, 2026 | 78.60 | 83.50 | 78.60 | 83.04 | 223451.0 |
| Sep 10, 2026 | 80.50 | 82.10 | 79.96 | 80.77 | 108328.0 |
| Sep 09, 2026 | 81.05 | 82.97 | 81.00 | 81.57 | 532305.0 |
| Sep 08, 2026 | 77.00 | 78.40 | 77.00 | 77.76 | 91412.00 |
| Sep 04, 2026 | 83.20 | 83.85 | 81.90 | 83.85 | 79841.00 |
| Sep 03, 2026 | 78.95 | 80.40 | 78.01 | 80.10 | 121558.0 |
| Sep 02, 2026 | 77.66 | 79.87 | 76.77 | 79.74 | 130216.0 |
| Sep 01, 2026 | 77.99 | 78.01 | 76.81 | 77.18 | 119039.0 |
| Aug 31, 2026 | 76.05 | 78.20 | 76.05 | 76.55 | 182843.0 |
| Aug 28, 2026 | 76.37 | 77.28 | 76.02 | 76.11 | 53078.00 |
| Aug 27, 2026 | 78.62 | 78.89 | 77.94 | 78.33 | 132347.0 |
| Aug 26, 2026 | 78.30 | 78.76 | 78.00 | 78.33 | 264678.0 |
| Aug 25, 2026 | 78.80 | 79.86 | 78.79 | 79.86 | 398033.0 |
| Aug 24, 2026 | 75.81 | 76.99 | 75.70 | 76.08 | 458885.0 |
| Aug 21, 2026 | 75.75 | 76.93 | 75.60 | 76.60 | 786817.0 |
| Aug 20, 2026 | 75.20 | 76.25 | 74.00 | 75.78 | 569228.0 |
| Aug 19, 2026 | 77.60 | 77.94 | 76.00 | 76.59 | 768776.0 |
| Aug 18, 2026 | 80.75 | 81.50 | 79.15 | 79.76 | 923474.0 |
| Aug 17, 2026 | 85.00 | 86.53 | 83.90 | 84.56 | 233046.0 |
| Aug 14, 2026 | 85.00 | 85.60 | 83.30 | 85.20 | 489837.0 |
| Aug 13, 2026 | 85.47 | 89.99 | 82.22 | 87.75 | 793097.0 |
| Aug 12, 2026 | 74.30 | 74.30 | 73.25 | 73.77 | 328747.0 |
| Aug 11, 2026 | 73.46 | 73.94 | 72.16 | 72.46 | 127778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jolimark Holdings Ltd. | 0.4204 |
| PC Partner Group Ltd. | 0.7497 |
| HP, Inc. | 33.82 |
| Super Micro Computer, Inc. | 35.64 |
| Dell Technologies, Inc. | 543.51 |
Price Related Metrics
| PE Ratio | 77.37 |
| PS Ratio | 0.6205 |
| Price to Book Value | 6.898 |
| Price to Free Cash Flow | 36.89 |
| Earnings Yield | 1.29% |
| Market Cap | 49.76B |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 27.52 |