Defiance Daily Target 2X Long ASTS ETF (ASTY)
5.25
-0.57
(-9.79%)
USD |
BATS |
Oct 07, 14:55
ASTY Price : 5.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.35 | 6.07 | 5.35 | 5.82 | 180053.0 |
| Oct 05, 2026 | 5.05 | 5.125 | 4.83 | 5.03 | 86682.00 |
| Oct 02, 2026 | 4.74 | 5.18 | 4.571 | 5.02 | 275380.0 |
| Oct 01, 2026 | 5.26 | 5.290 | 4.77 | 4.78 | 240649.0 |
| Sep 30, 2026 | 5.38 | 5.82 | 5.09 | 5.13 | 160787.0 |
| Sep 29, 2026 | 6.25 | 6.27 | 5.092 | 5.20 | 327678.0 |
| Sep 28, 2026 | 5.50 | 5.70 | 5.40 | 5.51 | 96617.00 |
| Sep 25, 2026 | 5.69 | 5.88 | 5.556 | 5.66 | 46497.00 |
| Sep 24, 2026 | 5.197 | 5.862 | 5.06 | 5.529 | 136783.0 |
| Sep 23, 2026 | 6.01 | 6.01 | 5.34 | 5.35 | 113612.0 |
| Sep 22, 2026 | 5.660 | 6.36 | 5.591 | 6.05 | 105447.0 |
| Sep 21, 2026 | 5.35 | 5.80 | 5.30 | 5.72 | 155047.0 |
| Sep 18, 2026 | 5.97 | 5.97 | 5.02 | 5.145 | 230502.0 |
| Sep 17, 2026 | 5.79 | 6.13 | 5.69 | 5.95 | 136829.0 |
| Sep 16, 2026 | 5.29 | 5.47 | 5.030 | 5.33 | 108934.0 |
| Sep 15, 2026 | 5.46 | 5.60 | 5.08 | 5.23 | 64928.00 |
| Sep 14, 2026 | 5.148 | 5.63 | 5.148 | 5.47 | 40496.00 |
| Sep 11, 2026 | 5.60 | 5.73 | 5.43 | 5.46 | 72225.00 |
| Sep 10, 2026 | 5.68 | 6.345 | 5.473 | 5.48 | 141364.0 |
| Sep 09, 2026 | 6.76 | 6.80 | 5.97 | 5.97 | 171911.0 |
| Sep 08, 2026 | 6.33 | 6.92 | 6.280 | 6.74 | 126260.0 |
| Sep 04, 2026 | 6.22 | 6.65 | 5.90 | 6.00 | 106756.0 |
| Sep 03, 2026 | 6.21 | 6.27 | 5.770 | 5.98 | 128433.0 |
| Sep 02, 2026 | 5.37 | 6.170 | 5.29 | 6.03 | 251036.0 |
| Sep 01, 2026 | 5.25 | 5.37 | 4.87 | 4.88 | 93057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median