Astra Exploration Inc (ASTR.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

Astra Exploration Price: 0.06 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.06 0.06 0.06 0.06 0.000
Sep 26, 2024 0.055 0.06 0.055 0.06 35100.00
Sep 25, 2024 0.06 0.06 0.06 0.06 170500.0
Sep 24, 2024 0.075 0.08 0.06 0.06 328660.0
Sep 23, 2024 0.075 0.075 0.075 0.075 0.000
Sep 20, 2024 0.08 0.08 0.075 0.075 13200.00
Sep 19, 2024 0.08 0.08 0.08 0.08 0.000
Sep 18, 2024 0.08 0.08 0.08 0.08 0.000
Sep 17, 2024 0.08 0.08 0.08 0.08 11000.00
Sep 16, 2024 0.08 0.09 0.08 0.09 53050.00
Sep 13, 2024 0.075 0.08 0.075 0.08 11000.00
Sep 12, 2024 0.08 0.08 0.08 0.08 30000.00
Sep 11, 2024 0.08 0.08 0.08 0.08 17000.00
Sep 10, 2024 0.085 0.085 0.085 0.085 5000.00
Sep 09, 2024 0.08 0.09 0.08 0.09 21500.00
Sep 06, 2024 0.075 0.085 0.075 0.085 7000.00
Sep 05, 2024 0.075 0.075 0.075 0.075 0.000
Sep 04, 2024 0.075 0.075 0.075 0.075 0.000
Sep 03, 2024 0.08 0.08 0.075 0.075 17200.00
Aug 30, 2024 0.08 0.08 0.08 0.08 0.000
Aug 29, 2024 0.08 0.08 0.08 0.08 0.000
Aug 28, 2024 0.08 0.09 0.075 0.08 62351.00
Aug 27, 2024 0.075 0.075 0.075 0.075 0.000
Aug 26, 2024 0.08 0.08 0.075 0.075 11100.00
Aug 23, 2024 0.09 0.09 0.085 0.085 17000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Sep 24 2024
0.335
Maximum
Feb 02 2022
0.1503
Average
0.14
Median
Oct 13 2022

Price Benchmarks

Patagonia Gold Corp 0.035
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 27.23
Earnings Yield -56.82%
Market Cap 3.046M