Algoma Steel Group Inc (ASTL)
7.76
-0.05
(-0.64%)
USD |
NASDAQ |
May 06, 16:00
7.765
0.00 (0.00%)
After-Hours: 20:00
Algoma Steel Group Price: 7.76 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 7.90 | 7.96 | 7.685 | 7.76 | 557679.0 |
May 03, 2024 | 7.77 | 7.81 | 7.705 | 7.81 | 222046.0 |
May 02, 2024 | 7.72 | 7.75 | 7.605 | 7.69 | 110272.0 |
May 01, 2024 | 7.67 | 7.80 | 7.610 | 7.65 | 230141.0 |
Apr 30, 2024 | 7.82 | 7.84 | 7.65 | 7.65 | 180144.0 |
Apr 29, 2024 | 7.90 | 7.91 | 7.80 | 7.88 | 166141.0 |
Apr 26, 2024 | 7.84 | 7.92 | 7.735 | 7.86 | 239853.0 |
Apr 25, 2024 | 7.60 | 7.95 | 7.52 | 7.78 | 565556.0 |
Apr 24, 2024 | 7.84 | 7.96 | 7.652 | 7.71 | 240004.0 |
Apr 23, 2024 | 7.78 | 8.06 | 7.68 | 7.88 | 431421.0 |
Apr 22, 2024 | 7.80 | 7.83 | 7.65 | 7.82 | 274752.0 |
Apr 19, 2024 | 8.08 | 8.08 | 7.755 | 7.80 | 397731.0 |
Apr 18, 2024 | 7.85 | 7.925 | 7.78 | 7.86 | 207800.0 |
Apr 17, 2024 | 7.74 | 7.92 | 7.74 | 7.85 | 251448.0 |
Apr 16, 2024 | 7.61 | 7.77 | 7.490 | 7.65 | 422024.0 |
Apr 15, 2024 | 7.80 | 7.80 | 7.60 | 7.73 | 621834.0 |
Apr 12, 2024 | 8.09 | 8.23 | 7.71 | 7.74 | 752446.0 |
Apr 11, 2024 | 8.14 | 8.17 | 7.97 | 8.08 | 428888.0 |
Apr 10, 2024 | 8.25 | 8.25 | 7.88 | 8.13 | 1.398M |
Apr 09, 2024 | 8.38 | 8.43 | 8.18 | 8.31 | 806006.0 |
Apr 08, 2024 | 8.27 | 8.49 | 8.26 | 8.31 | 506006.0 |
Apr 05, 2024 | 8.34 | 8.385 | 8.22 | 8.23 | 254188.0 |
Apr 04, 2024 | 8.65 | 8.75 | 8.35 | 8.38 | 325641.0 |
Apr 03, 2024 | 8.48 | 8.81 | 8.48 | 8.62 | 395218.0 |
Apr 02, 2024 | 8.56 | 8.595 | 8.392 | 8.48 | 271635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Dec 19 2022
13.00
Maximum
Nov 11 2021
8.349
Average
8.13
Median
Feb 13 2023
Price Benchmarks
Cleveland-Cliffs Inc | 17.20 |
Worthington Steel Inc | 33.23 |
Flexible Solutions International Inc | 2.06 |
Paramount Gold Nevada Corp | 0.4278 |
Gold Royalty Corp | 1.92 |
Price Related Metrics
PE Ratio | 79.73 |
PS Ratio | 0.4657 |
Price to Book Value | 0.7434 |
Earnings Yield | 1.25% |
Market Cap | 807.34M |
Operating PE Ratio | 7.108 |
Normalized PE Ratio | 23.37 |