Algoma Steel Group (ASTL) Price: 4.34

Algoma Steel Group, Inc. (ASTL)

4.34 +0.23 (+5.60%) USD | NASDAQ | Oct 02, 16:00

4.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.04	4.36	3.93	4.34	1.362M
Oct 01, 2026	4.15	4.165	4.05	4.11	439917.0
Sep 30, 2026	4.21	4.285	4.16	4.17	1.008M
Sep 29, 2026	4.37	4.47	4.125	4.20	1.552M
Sep 28, 2026	4.21	4.435	4.17	4.35	647396.0
Sep 25, 2026	4.19	4.30	4.16	4.26	508670.0
Sep 24, 2026	4.31	4.355	4.185	4.19	859127.0
Sep 23, 2026	4.39	4.435	4.29	4.36	526281.0
Sep 22, 2026	4.28	4.44	4.25	4.43	584154.0
Sep 21, 2026	4.28	4.33	4.205	4.27	509710.0
Sep 18, 2026	4.41	4.45	4.19	4.25	841061.0
Sep 17, 2026	4.30	4.455	4.28	4.42	676000.0
Sep 16, 2026	4.21	4.325	4.15	4.24	859781.0
Sep 15, 2026	4.20	4.27	4.17	4.20	972749.0
Sep 14, 2026	4.23	4.28	4.13	4.24	744508.0
Sep 11, 2026	4.33	4.374	4.17	4.26	673687.0
Sep 10, 2026	4.30	4.30	4.14	4.30	764280.0
Sep 09, 2026	4.39	4.45	4.35	4.35	649558.0
Sep 08, 2026	4.66	4.725	4.40	4.405	617369.0
Sep 04, 2026	4.42	4.76	4.42	4.71	1.340M
Sep 03, 2026	4.45	4.52	4.30	4.45	1.118M
Sep 02, 2026	4.14	4.425	4.105	4.385	697615.0
Sep 01, 2026	4.19	4.19	4.05	4.13	752107.0
Aug 31, 2026	4.14	4.245	4.125	4.205	691587.0
Aug 28, 2026	4.40	4.40	4.155	4.18	1.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks