Algoma Steel Group, Inc. (ASTL)
4.155
-0.20
(-4.48%)
USD |
NASDAQ |
Sep 10, 13:08
Algoma Steel Group Price : 4.155 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.39 | 4.45 | 4.35 | 4.35 | 649558.0 |
| Sep 08, 2026 | 4.66 | 4.725 | 4.40 | 4.405 | 617369.0 |
| Sep 04, 2026 | 4.42 | 4.76 | 4.42 | 4.71 | 1.340M |
| Sep 03, 2026 | 4.45 | 4.52 | 4.30 | 4.45 | 1.118M |
| Sep 02, 2026 | 4.14 | 4.425 | 4.105 | 4.385 | 697615.0 |
| Sep 01, 2026 | 4.19 | 4.19 | 4.05 | 4.13 | 752107.0 |
| Aug 31, 2026 | 4.14 | 4.245 | 4.125 | 4.205 | 691587.0 |
| Aug 28, 2026 | 4.40 | 4.40 | 4.155 | 4.18 | 1.039M |
| Aug 27, 2026 | 4.16 | 4.32 | 4.155 | 4.29 | 829995.0 |
| Aug 26, 2026 | 3.955 | 4.195 | 3.91 | 4.16 | 959720.0 |
| Aug 25, 2026 | 4.01 | 4.085 | 3.92 | 3.99 | 840627.0 |
| Aug 24, 2026 | 4.45 | 4.45 | 4.00 | 4.01 | 1.828M |
| Aug 21, 2026 | 4.65 | 4.875 | 4.60 | 4.65 | 2.109M |
| Aug 20, 2026 | 4.86 | 4.86 | 4.37 | 4.56 | 2.632M |
| Aug 19, 2026 | 4.18 | 5.07 | 4.18 | 4.79 | 5.405M |
| Aug 18, 2026 | 4.10 | 4.390 | 3.965 | 4.09 | 2.430M |
| Aug 17, 2026 | 4.24 | 4.27 | 4.03 | 4.16 | 891415.0 |
| Aug 14, 2026 | 4.47 | 4.48 | 4.24 | 4.28 | 532698.0 |
| Aug 13, 2026 | 4.45 | 4.535 | 4.415 | 4.46 | 379578.0 |
| Aug 12, 2026 | 4.44 | 4.53 | 4.355 | 4.45 | 776729.0 |
| Aug 11, 2026 | 4.43 | 4.57 | 4.38 | 4.42 | 1.001M |
| Aug 10, 2026 | 4.05 | 4.61 | 4.035 | 4.43 | 1.793M |
| Aug 07, 2026 | 4.03 | 4.145 | 3.95 | 4.075 | 795003.0 |
| Aug 06, 2026 | 4.45 | 4.45 | 3.96 | 3.97 | 891487.0 |
| Aug 05, 2026 | 4.24 | 4.46 | 4.224 | 4.46 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 236.98 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.55 |
| Plaintree Systems, Inc. | 0.0823 |
| SSAB AB | 5.44 |
| voestalpine AG | 10.50 |
Price Related Metrics
| PS Ratio | 0.4017 |
| PEG Ratio | -0.0025 |
| Price to Book Value | 2.107 |
| Earnings Yield | -179.0% |
| Market Cap | 439.02M |
| PEGY Ratio | -0.0025 |