Plaintree Systems, Inc. (PTEEF)
0.0823
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Plaintree Systems Price : 0.0823 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 11, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 10, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 09, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 08, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 04, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.000 |
| Sep 03, 2026 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 10000.00 |
| Sep 02, 2026 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.000 |
| Sep 01, 2026 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.000 |
| Aug 31, 2026 | 0.0509 | 0.0626 | 0.0509 | 0.0626 | 300.00 |
| Aug 28, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Aug 27, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Aug 26, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| Aug 25, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 3000.00 |
| Aug 24, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 21, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 20, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 20.00 |
| Aug 19, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 18, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 17, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 14, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 13, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 12, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 11, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Aug 10, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Friedman Industries, Inc. | 41.38 |
| Gerdau SA | 4.89 |
| Hill & Smith Plc | 39.78 |
| Ampco-Pittsburgh Corp. | 7.81 |
| Century Aluminum Co. | 41.54 |
Price Related Metrics
| PE Ratio | 0.8029 |
| PS Ratio | 0.0811 |
| Price to Book Value | 0.4821 |
| Price to Free Cash Flow | 0.5711 |
| Earnings Yield | 124.5% |
| Market Cap | 1.064M |
| Operating PE Ratio | 0.6775 |
| Normalized PE Ratio | 0.8021 |