Plaintree Systems, Inc. (PTEEF)
0.0298
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Plaintree Systems Price : 0.0298 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.000 |
| Jul 01, 2026 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 200.00 |
| Jun 30, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 29, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 26, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 25, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 24, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 23, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 22, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 18, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 17, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 16, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 15, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 12, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 11, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 10, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 09, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 08, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 05, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 04, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 03, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 30.00 |
| Jun 02, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| Jun 01, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| May 29, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
| May 28, 2026 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Friedman Industries, Inc. | 33.62 |
| Gerdau SA | 4.07 |
| Ampco-Pittsburgh Corp. | 7.35 |
| Century Aluminum Co. | 43.76 |
| Commercial Metals Co. | 61.73 |
Price Related Metrics
| PS Ratio | 0.0274 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.9475 |
| Price to Free Cash Flow | 0.186 |
| Earnings Yield | -372.1% |
| Market Cap | 0.3852M |
| PEGY Ratio | -0.0001 |
| Operating PE Ratio | 1.943 |