ASR Nederland NV (ASRRF)
84.22
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
ASR Nederland Price : 84.22 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Oct 05, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Oct 02, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Oct 01, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 30, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 29, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 28, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 25, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 24, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 22, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0.000 |
| Sep 21, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 139.00 |
| Sep 18, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 217.00 |
| Sep 17, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 15, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 11, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 09, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 08, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 1.000 |
| Sep 04, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 11.00 |
| Sep 03, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
| Sep 02, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 2.000 |
| Sep 01, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aegon Ltd. | 8.48 |
| NN Group NV | 43.46 |
| Atlantic American Corp. | 1.27 |
| Aflac, Inc. | 113.63 |
| Citizens, Inc. (Austin, Texas) | 3.52 |
Price Related Metrics
| PE Ratio | 13.60 |
| PS Ratio | 0.7438 |
| PEG Ratio | 0.1402 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | 7.35% |
| Market Cap | 16.97B |
| PEGY Ratio | 0.1334 |
| Operating PE Ratio | 1.776 |
| Normalized PE Ratio | 13.59 |