Adsouth Partners Inc (ASPR)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Adsouth Partners Price: 0.0002 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 667.00 |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12000.00 |
May 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 14, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 07, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 06, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 12 2019
0.0017
Maximum
Feb 12 2024
0.0004
Average
0.0001
Median
Jul 31 2019
Price Benchmarks
Victoria Lake Inc | 0.0002 |
Green Planet Bioengineering Co Ltd | 0.0005 |
PTS Inc | 1.00 |
Bellatora Inc | 0.121 |
Exobox Technologies Corp | 0.0001 |
Price Related Metrics
Earnings Yield | -86.00% |
Market Cap | 0.0284M |