A SPAC III Acquisition Corp. (ASPCU)
11.99
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
A SPAC III Acquisition Price : 11.99 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 08, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 04, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 03, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 15.00 |
| Sep 02, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 01, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 3.000 |
| Aug 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 32.00 |
| Aug 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2.000 |
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 37.00 |
| Aug 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Aug 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 31.00 |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 167.00 |
| Aug 21, 2026 | 11.55 | 12.25 | 11.12 | 11.33 | 2565.00 |
| Aug 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 1403.00 |
| Aug 19, 2026 | 10.85 | 11.27 | 10.85 | 11.27 | 6775.00 |
| Aug 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Aug 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 3.000 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 24.00 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 3.000 |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 200.00 |
| Aug 07, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 1015.00 |
| Aug 06, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 2.000 |
| Aug 05, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Natural Resources, Inc. | 3.97 |
| Euro Tech Holdings Co. Ltd. | 1.60 |
| Highway Holdings Ltd. | 0.9302 |
| NFT Ltd. | 2.16 |
| ChowChow Cloud International Holdings Ltd. | 0.4603 |
Price Related Metrics
| PE Ratio | 2664.44 |
| Price to Book Value | 67.21 |
| Earnings Yield | 0.04% |
| Market Cap | 28.03M |
| Normalized PE Ratio | 2725.00 |