A SPAC III Acquisition Corp. (ASPC)
10.88
+0.10
(+0.93%)
USD |
NASDAQ |
Sep 09, 16:00
A SPAC III Acquisition Price : 10.88 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 478.00 |
| Sep 08, 2026 | 10.86 | 10.92 | 10.78 | 10.78 | 14975.00 |
| Sep 04, 2026 | 10.82 | 10.99 | 10.82 | 10.99 | 2124.00 |
| Sep 03, 2026 | 10.94 | 11.03 | 10.88 | 10.88 | 7818.00 |
| Sep 02, 2026 | 10.93 | 10.98 | 10.88 | 10.89 | 1939.00 |
| Sep 01, 2026 | 10.85 | 11.20 | 10.85 | 11.01 | 46483.00 |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1181.00 |
| Aug 28, 2026 | 10.87 | 10.97 | 10.86 | 10.97 | 7539.00 |
| Aug 27, 2026 | 11.00 | 11.06 | 10.91 | 11.00 | 6751.00 |
| Aug 26, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 6969.00 |
| Aug 25, 2026 | 11.31 | 11.31 | 10.91 | 10.95 | 13091.00 |
| Aug 24, 2026 | 12.03 | 12.19 | 11.52 | 11.52 | 41117.00 |
| Aug 21, 2026 | 11.31 | 12.65 | 11.00 | 12.45 | 536318.0 |
| Aug 20, 2026 | 10.86 | 11.28 | 10.84 | 10.84 | 228294.0 |
| Aug 19, 2026 | 10.76 | 11.47 | 10.75 | 10.85 | 229866.0 |
| Aug 18, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 879.00 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 1628.00 |
| Aug 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1382.00 |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 671.00 |
| Aug 12, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 838.00 |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1231.00 |
| Aug 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 489.00 |
| Aug 07, 2026 | 10.59 | 10.59 | 10.54 | 10.59 | 2719.00 |
| Aug 06, 2026 | 10.64 | 10.64 | 10.55 | 10.64 | 9191.00 |
| Aug 05, 2026 | 10.65 | 10.65 | 10.55 | 10.55 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Natural Resources, Inc. | 3.97 |
| Euro Tech Holdings Co. Ltd. | 1.60 |
| Highway Holdings Ltd. | 0.9302 |
| NFT Ltd. | 2.16 |
| ChowChow Cloud International Holdings Ltd. | 0.4603 |
Price Related Metrics
| PE Ratio | 2417.78 |
| Price to Book Value | 60.99 |
| Earnings Yield | 0.04% |
| Market Cap | 25.43M |
| Normalized PE Ratio | 2472.73 |