ASM International NV (ASMXF)
1092.57
-15.43
(-1.39%)
USD |
OTCM |
Oct 05, 16:00
ASM International Price : 1092.57 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1092.57 | 1092.57 | 1092.57 | 1092.57 | 8.000 |
| Oct 02, 2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 2.000 |
| Oct 01, 2026 | 962.50 | 962.50 | 962.50 | 962.50 | 2.000 |
| Sep 30, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 29, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 28, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 25, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1.000 |
| Sep 24, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 0.000 |
| Sep 23, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 0.000 |
| Sep 22, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 1.000 |
| Sep 21, 2026 | 940.46 | 940.46 | 940.46 | 940.46 | 16.00 |
| Sep 18, 2026 | 909.07 | 909.07 | 909.07 | 909.07 | 42.00 |
| Sep 17, 2026 | 901.48 | 901.48 | 901.48 | 901.48 | 1.000 |
| Sep 16, 2026 | 897.25 | 897.25 | 897.25 | 897.25 | 1.000 |
| Sep 15, 2026 | 872.01 | 872.01 | 851.23 | 851.30 | 66.00 |
| Sep 14, 2026 | 865.53 | 865.53 | 865.53 | 865.53 | 27.00 |
| Sep 11, 2026 | 974.94 | 974.94 | 974.94 | 974.94 | 1457.00 |
| Sep 10, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 6.000 |
| Sep 09, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 08, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 04, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 03, 2026 | 908.95 | 908.95 | 884.13 | 884.13 | 66.00 |
| Sep 02, 2026 | 910.72 | 910.72 | 910.72 | 910.72 | 0.000 |
| Sep 01, 2026 | 910.72 | 910.72 | 910.72 | 910.72 | 6.000 |
| Aug 31, 2026 | 988.00 | 988.00 | 918.70 | 918.70 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1834.21 |
| NXP Semiconductors NV | 244.40 |
| Analog Devices, Inc. | 420.61 |
| Advanced Micro Devices, Inc. | 649.43 |
| Amkor Technology, Inc. | 53.54 |
Price Related Metrics
| PE Ratio | 42.82 |
| PS Ratio | 13.68 |
| PEG Ratio | 0.3663 |
| Price to Book Value | 10.52 |
| Price to Free Cash Flow | 87.45 |
| Earnings Yield | 2.34% |
| Market Cap | 53.52B |
| PEGY Ratio | 0.3652 |
| Operating PE Ratio | 45.10 |