ASM International NV (ASMXF)
1028.30
-5.46
(-0.53%)
USD |
OTCM |
Jun 09, 16:00
ASM International Price : 1028.30 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1070.00 | 1070.00 | 1028.30 | 1028.30 | 11.00 |
| Jun 08, 2026 | 1033.76 | 1033.76 | 1033.76 | 1033.76 | 351.00 |
| Jun 05, 2026 | 996.06 | 996.06 | 996.06 | 996.06 | 25.00 |
| Jun 04, 2026 | 1044.65 | 1044.65 | 1017.74 | 1017.74 | 20.00 |
| Jun 03, 2026 | 1051.32 | 1051.32 | 1051.32 | 1051.32 | 2.000 |
| Jun 02, 2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 20.00 |
| Jun 01, 2026 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 2.000 |
| May 29, 2026 | 1059.52 | 1059.52 | 1059.52 | 1059.52 | 39.00 |
| May 28, 2026 | 1059.52 | 1059.52 | 1059.52 | 1059.52 | 0.000 |
| May 27, 2026 | 1059.52 | 1059.52 | 1059.52 | 1059.52 | 8.000 |
| May 26, 2026 | 1054.92 | 1054.92 | 1054.92 | 1054.92 | 40.00 |
| May 22, 2026 | 1010.40 | 1010.40 | 1010.40 | 1010.40 | 0.000 |
| May 21, 2026 | 998.86 | 1010.40 | 998.86 | 1010.40 | 12.00 |
| May 20, 2026 | 1004.60 | 1004.60 | 1004.60 | 1004.60 | 1.000 |
| May 19, 2026 | 1010.17 | 1010.17 | 1010.17 | 1010.17 | 57.00 |
| May 18, 2026 | 1025.06 | 1025.06 | 1010.17 | 1010.17 | 4.000 |
| May 15, 2026 | 1070.26 | 1070.26 | 1070.26 | 1070.26 | 0.000 |
| May 14, 2026 | 1045.00 | 1070.26 | 1045.00 | 1070.26 | 103.00 |
| May 13, 2026 | 1012.57 | 1012.57 | 1012.57 | 1012.57 | 107.00 |
| May 12, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 50.00 |
| May 11, 2026 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 250.00 |
| May 08, 2026 | 1036.65 | 1039.23 | 1036.65 | 1039.23 | 15.00 |
| May 07, 2026 | 1022.84 | 1022.84 | 1022.84 | 1022.84 | 2.000 |
| May 06, 2026 | 1026.20 | 1044.07 | 1026.20 | 1044.07 | 6.000 |
| May 05, 2026 | 964.27 | 964.27 | 964.27 | 964.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1734.48 |
| NXP Semiconductors NV | 285.56 |
| Analog Devices, Inc. | 392.71 |
| Advanced Micro Devices, Inc. | 452.36 |
| Amkor Technology, Inc. | 69.62 |
Price Related Metrics
| PE Ratio | 43.92 |
| PS Ratio | 13.65 |
| PEG Ratio | 0.3615 |
| Price to Book Value | 10.17 |
| Price to Free Cash Flow | 138.43 |
| Earnings Yield | 2.28% |
| Market Cap | 50.27B |
| PEGY Ratio | 0.3604 |
| Operating PE Ratio | 45.64 |