ASM International NV (ASMXF)
779.47
-14.50
(-1.83%)
USD |
OTCM |
Oct 26, 16:00
ASM International Price : 779.47 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 779.47 | 779.47 | 779.47 | 779.47 | 15.00 |
| Oct 23, 2026 | 795.31 | 795.31 | 776.27 | 793.97 | 62.00 |
| Oct 22, 2026 | 800.33 | 800.33 | 800.33 | 800.33 | 2.000 |
| Oct 21, 2026 | 838.31 | 853.00 | 838.31 | 851.85 | 139.00 |
| Oct 20, 2026 | 831.56 | 831.56 | 831.56 | 831.56 | 1.000 |
| Oct 19, 2026 | 831.56 | 831.56 | 831.56 | 831.56 | 3053.00 |
| Oct 16, 2026 | 847.52 | 847.52 | 847.52 | 847.52 | 21.00 |
| Oct 15, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 0.000 |
| Oct 14, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 2.000 |
| Oct 13, 2026 | 993.73 | 993.73 | 993.73 | 993.73 | 0.000 |
| Oct 12, 2026 | 993.73 | 993.73 | 993.73 | 993.73 | 0.000 |
| Oct 09, 2026 | 993.73 | 993.73 | 993.73 | 993.73 | 0.000 |
| Oct 08, 2026 | 1034.00 | 1034.00 | 993.73 | 993.73 | 54.00 |
| Oct 07, 2026 | 1092.57 | 1092.57 | 1092.57 | 1092.57 | 0.000 |
| Oct 06, 2026 | 1092.57 | 1092.57 | 1092.57 | 1092.57 | 0.000 |
| Oct 05, 2026 | 1092.57 | 1092.57 | 1092.57 | 1092.57 | 8.000 |
| Oct 02, 2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 2.000 |
| Oct 01, 2026 | 962.50 | 962.50 | 962.50 | 962.50 | 2.000 |
| Sep 30, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 29, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 28, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 0.000 |
| Sep 25, 2026 | 1001.00 | 1001.00 | 1001.00 | 1001.00 | 1.000 |
| Sep 24, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 0.000 |
| Sep 23, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 0.000 |
| Sep 22, 2026 | 983.12 | 983.12 | 983.12 | 983.12 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1590.90 |
| NXP Semiconductors NV | 245.83 |
| Analog Devices, Inc. | 407.93 |
| Advanced Micro Devices, Inc. | 531.28 |
| Amkor Technology, Inc. | 36.81 |
Price Related Metrics
| PE Ratio | 30.55 |
| PS Ratio | 9.759 |
| PEG Ratio | 0.2613 |
| Price to Book Value | 7.508 |
| Price to Free Cash Flow | 62.39 |
| Earnings Yield | 3.27% |
| Market Cap | 38.18B |
| PEGY Ratio | 0.2602 |
| Operating PE Ratio | 32.17 |