ASM International NV (ASMXF)
1006.49
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ASM International Price : 1006.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 0.000 |
| Aug 21, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 50.00 |
| Aug 20, 2026 | 989.02 | 989.02 | 989.02 | 989.02 | 27.00 |
| Aug 19, 2026 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.000 |
| Aug 18, 2026 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 1.000 |
| Aug 17, 2026 | 1080.00 | 1080.00 | 1059.20 | 1059.20 | 9.000 |
| Aug 14, 2026 | 1046.26 | 1046.26 | 1046.26 | 1046.26 | 108.00 |
| Aug 13, 2026 | 1015.37 | 1046.26 | 1015.37 | 1046.26 | 32.00 |
| Aug 12, 2026 | 1019.74 | 1019.74 | 1019.74 | 1019.74 | 18.00 |
| Aug 11, 2026 | 1019.74 | 1019.74 | 1019.74 | 1019.74 | 0.000 |
| Aug 10, 2026 | 1048.99 | 1048.99 | 990.54 | 1019.74 | 60.00 |
| Aug 07, 2026 | 946.25 | 946.25 | 946.25 | 946.25 | 0.000 |
| Aug 06, 2026 | 946.25 | 946.25 | 946.25 | 946.25 | 57.00 |
| Aug 05, 2026 | 947.00 | 975.00 | 946.25 | 946.25 | 21.00 |
| Aug 04, 2026 | 948.48 | 948.48 | 947.00 | 947.00 | 5.000 |
| Aug 03, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 13.00 |
| Jul 31, 2026 | 924.43 | 924.43 | 924.43 | 924.43 | 0.000 |
| Jul 30, 2026 | 893.75 | 924.43 | 893.75 | 924.43 | 31.00 |
| Jul 29, 2026 | 840.94 | 840.94 | 840.94 | 840.94 | 1.000 |
| Jul 28, 2026 | 871.72 | 871.72 | 871.72 | 871.72 | 31.00 |
| Jul 27, 2026 | 915.50 | 994.85 | 915.50 | 994.85 | 3.000 |
| Jul 24, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 1.000 |
| Jul 23, 2026 | 978.50 | 978.50 | 978.50 | 978.50 | 9.000 |
| Jul 22, 2026 | 1022.23 | 1022.23 | 1022.23 | 1022.23 | 0.000 |
| Jul 21, 2026 | 1022.23 | 1022.23 | 1022.23 | 1022.23 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1743.00 |
| NXP Semiconductors NV | 224.68 |
| Analog Devices, Inc. | 373.64 |
| Advanced Micro Devices, Inc. | 479.35 |
| Amkor Technology, Inc. | 48.69 |
Price Related Metrics
| PE Ratio | 39.45 |
| PS Ratio | 12.60 |
| PEG Ratio | 0.3374 |
| Price to Book Value | 9.695 |
| Price to Free Cash Flow | 80.56 |
| Earnings Yield | 2.54% |
| Market Cap | 49.30B |
| PEGY Ratio | 0.3363 |
| Operating PE Ratio | 41.54 |