ASM International NV (ASMXF)
851.30
-14.23
(-1.64%)
USD |
OTCM |
Sep 15, 16:00
ASM International Price : 851.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 872.01 | 872.01 | 851.23 | 851.30 | 66.00 |
| Sep 14, 2026 | 865.53 | 865.53 | 865.53 | 865.53 | 27.00 |
| Sep 11, 2026 | 974.94 | 974.94 | 974.94 | 974.94 | 1457.00 |
| Sep 10, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 6.000 |
| Sep 09, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 08, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 04, 2026 | 884.13 | 884.13 | 884.13 | 884.13 | 0.000 |
| Sep 03, 2026 | 908.95 | 908.95 | 884.13 | 884.13 | 66.00 |
| Sep 02, 2026 | 910.72 | 910.72 | 910.72 | 910.72 | 0.000 |
| Sep 01, 2026 | 910.72 | 910.72 | 910.72 | 910.72 | 6.000 |
| Aug 31, 2026 | 988.00 | 988.00 | 918.70 | 918.70 | 14.00 |
| Aug 28, 2026 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 1.000 |
| Aug 27, 2026 | 961.01 | 961.01 | 947.67 | 947.67 | 65.00 |
| Aug 26, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 1.000 |
| Aug 25, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 0.000 |
| Aug 24, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 0.000 |
| Aug 21, 2026 | 1006.49 | 1006.49 | 1006.49 | 1006.49 | 50.00 |
| Aug 20, 2026 | 989.02 | 989.02 | 989.02 | 989.02 | 27.00 |
| Aug 19, 2026 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.000 |
| Aug 18, 2026 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 1.000 |
| Aug 17, 2026 | 1080.00 | 1080.00 | 1059.20 | 1059.20 | 9.000 |
| Aug 14, 2026 | 1046.26 | 1046.26 | 1046.26 | 1046.26 | 108.00 |
| Aug 13, 2026 | 1015.37 | 1046.26 | 1015.37 | 1046.26 | 32.00 |
| Aug 12, 2026 | 1019.74 | 1019.74 | 1019.74 | 1019.74 | 18.00 |
| Aug 11, 2026 | 1019.74 | 1019.74 | 1019.74 | 1019.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1591.48 |
| NXP Semiconductors NV | 226.35 |
| Analog Devices, Inc. | 361.35 |
| Advanced Micro Devices, Inc. | 504.20 |
| Amkor Technology, Inc. | 46.38 |
Price Related Metrics
| PE Ratio | 33.36 |
| PS Ratio | 10.66 |
| PEG Ratio | 0.2854 |
| Price to Book Value | 8.200 |
| Price to Free Cash Flow | 68.14 |
| Earnings Yield | 3.00% |
| Market Cap | 41.70B |
| PEGY Ratio | 0.2843 |
| Operating PE Ratio | 35.14 |