ASMPT Ltd (ASMVY)
37.62
-1.26
(-3.23%)
USD |
OTCM |
May 10, 15:45
ASMPT Total Return Price: 37.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 38.87 |
May 08, 2024 | 40.12 |
May 07, 2024 | 40.45 |
May 06, 2024 | 40.23 |
May 03, 2024 | 39.49 |
May 02, 2024 | 39.47 |
May 01, 2024 | 37.64 |
April 30, 2024 | 37.50 |
April 29, 2024 | 37.89 |
April 26, 2024 | 39.07 |
April 25, 2024 | 36.63 |
April 24, 2024 | 39.14 |
April 23, 2024 | 36.72 |
April 22, 2024 | 36.76 |
April 19, 2024 | 36.85 |
April 18, 2024 | 38.41 |
April 17, 2024 | 38.41 |
April 16, 2024 | 38.25 |
April 15, 2024 | 40.25 |
April 12, 2024 | 39.75 |
April 11, 2024 | 41.71 |
April 10, 2024 | 41.30 |
April 09, 2024 | 43.42 |
April 08, 2024 | 40.95 |
April 05, 2024 | 38.72 |
Date | Value |
---|---|
April 04, 2024 | 39.14 |
April 03, 2024 | 39.41 |
April 02, 2024 | 38.32 |
April 01, 2024 | 37.88 |
March 28, 2024 | 37.80 |
March 27, 2024 | 37.61 |
March 26, 2024 | 37.73 |
March 25, 2024 | 38.25 |
March 22, 2024 | 38.28 |
March 21, 2024 | 38.48 |
March 20, 2024 | 38.22 |
March 19, 2024 | 37.00 |
March 18, 2024 | 37.99 |
March 15, 2024 | 38.16 |
March 14, 2024 | 38.10 |
March 13, 2024 | 40.42 |
March 12, 2024 | 41.55 |
March 11, 2024 | 38.30 |
March 08, 2024 | 37.29 |
March 07, 2024 | 36.94 |
March 06, 2024 | 36.04 |
March 05, 2024 | 36.61 |
March 04, 2024 | 36.43 |
March 01, 2024 | 37.72 |
February 29, 2024 | 36.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.88
Minimum
Oct 24 2022
44.98
Maximum
Jan 21 2021
29.45
Average
28.92
Median
Aug 14 2019
Total Return Price Benchmarks
Trio-Tech International | 6.67 |
X3 Holdings Co Ltd | 0.8155 |
Karooooo Ltd | 26.30 |
Grab Holdings Inc | 3.50 |
Ryde Group Ltd | 7.74 |