ASMPT Ltd. (ASMVY)
63.44
+1.57
(+2.54%)
USD |
OTCM |
Aug 27, 16:00
ASMPT Price : 63.44 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 64.12 | 64.12 | 63.38 | 63.44 | 2670.00 |
| Aug 26, 2026 | 63.67 | 63.67 | 61.87 | 61.87 | 4360.00 |
| Aug 25, 2026 | 62.26 | 63.36 | 62.26 | 63.36 | 1185.00 |
| Aug 24, 2026 | 60.25 | 60.65 | 59.94 | 60.31 | 3732.00 |
| Aug 21, 2026 | 62.42 | 62.42 | 61.57 | 61.59 | 10052.00 |
| Aug 20, 2026 | 62.01 | 63.27 | 61.32 | 61.33 | 5176.00 |
| Aug 19, 2026 | 61.98 | 61.98 | 61.16 | 61.49 | 6320.00 |
| Aug 18, 2026 | 66.72 | 66.72 | 65.43 | 65.59 | 8671.00 |
| Aug 17, 2026 | 69.37 | 69.88 | 68.93 | 69.50 | 11955.00 |
| Aug 14, 2026 | 67.30 | 67.84 | 65.53 | 67.84 | 13609.00 |
| Aug 13, 2026 | 67.51 | 68.10 | 64.64 | 68.10 | 15901.00 |
| Aug 12, 2026 | 66.32 | 66.32 | 62.78 | 65.04 | 11139.00 |
| Aug 11, 2026 | 63.00 | 65.05 | 63.00 | 64.41 | 3225.00 |
| Aug 10, 2026 | 63.01 | 64.11 | 63.01 | 63.30 | 7319.00 |
| Aug 07, 2026 | 63.02 | 63.02 | 61.70 | 62.01 | 9016.00 |
| Aug 06, 2026 | 61.80 | 63.99 | 61.80 | 62.26 | 5947.00 |
| Aug 05, 2026 | 63.33 | 63.33 | 62.15 | 62.56 | 12118.00 |
| Aug 04, 2026 | 61.44 | 61.70 | 61.00 | 61.66 | 10227.00 |
| Aug 03, 2026 | 56.33 | 57.96 | 55.40 | 57.68 | 10454.00 |
| Jul 31, 2026 | 57.59 | 57.59 | 56.01 | 56.61 | 18143.00 |
| Jul 30, 2026 | 53.10 | 54.99 | 53.01 | 53.01 | 15468.00 |
| Jul 29, 2026 | 52.24 | 52.67 | 51.21 | 51.55 | 11706.00 |
| Jul 28, 2026 | 55.00 | 55.00 | 52.72 | 53.31 | 7852.00 |
| Jul 27, 2026 | 62.69 | 62.69 | 59.85 | 59.85 | 12537.00 |
| Jul 24, 2026 | 61.28 | 62.34 | 60.81 | 61.57 | 11720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chen Hsong Holdings Ltd. | 0.2309 |
| Smart Powerr Corp. | 0.7721 |
| Delphax Technologies, Inc. | 0.025 |
| ACM Research, Inc. | 80.49 |
| Agfa-Gevaert NV | 0.571 |
Price Related Metrics
| PE Ratio | 54.13 |
| PS Ratio | 4.289 |
| PEG Ratio | 0.2526 |
| Price to Book Value | 8.261 |
| Earnings Yield | 1.85% |
| Market Cap | 8.835B |
| PEGY Ratio | 0.2511 |
| Operating PE Ratio | 46.91 |
| Normalized PE Ratio | 53.07 |