ASMPT Ltd (ASMVY)

39.49 +0.02 (+0.05%) USD  |  OTCM  |  May 03, 16:00
More

ASMPT Price: 39.49 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 39.67 39.95 39.49 39.49 1917.00
May 02, 2024 39.01 39.55 39.01 39.47 4693.00
May 01, 2024 38.96 38.96 37.18 37.64 3756.00
Apr 30, 2024 37.61 37.81 37.34 37.50 43567.00
Apr 29, 2024 38.20 38.20 37.80 37.89 38477.00
Apr 26, 2024 39.06 39.07 39.04 39.07 18630.00
Apr 25, 2024 36.26 36.73 36.26 36.63 7022.00
Apr 24, 2024 39.02 39.14 38.84 39.14 39415.00
Apr 23, 2024 36.59 36.77 36.59 36.72 5912.00
Apr 22, 2024 36.85 36.85 36.58 36.76 5219.00
Apr 19, 2024 37.08 37.10 36.85 36.85 9948.00
Apr 18, 2024 38.41 38.41 38.41 38.41 0.000
Apr 17, 2024 38.25 38.54 38.25 38.41 3307.00
Apr 16, 2024 38.78 38.78 38.17 38.25 2692.00
Apr 15, 2024 40.42 40.42 40.21 40.25 1686.00
Apr 12, 2024 39.97 39.97 39.72 39.75 2139.00
Apr 11, 2024 41.62 41.71 41.44 41.71 3085.00
Apr 10, 2024 41.30 41.38 41.30 41.30 1716.00
Apr 09, 2024 42.55 43.43 42.55 43.42 2130.00
Apr 08, 2024 40.85 41.10 40.85 40.95 1751.00
Apr 05, 2024 38.69 38.77 38.68 38.72 4104.00
Apr 04, 2024 39.52 39.58 39.14 39.14 2296.00
Apr 03, 2024 39.12 39.46 39.12 39.41 1151.00
Apr 02, 2024 38.37 38.37 38.32 38.32 2330.00
Apr 01, 2024 38.15 38.63 37.86 37.88 13734.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.52
Minimum
Oct 24 2022
50.94
Maximum
Jan 21 2021
32.09
Average
31.36
Median
Apr 16 2020

Price Benchmarks

Trio-Tech International 6.35
X3 Holdings Co Ltd 0.7697
Karooooo Ltd 28.40
Grab Holdings Inc 3.53
Ryde Group Ltd 4.34

Price Related Metrics

PE Ratio 74.15
PS Ratio 3.795
Price to Book Value 2.717
Earnings Yield 1.35%
Market Cap 5.456B
Normalized PE Ratio 82.27