ASMPT Ltd. (ASMVY)
60.77
+1.88
(+3.19%)
USD |
OTCM |
Sep 16, 16:00
ASMPT Price : 60.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 62.37 | 62.37 | 60.52 | 60.77 | 2770.00 |
| Sep 15, 2026 | 58.28 | 58.95 | 57.49 | 58.89 | 11742.00 |
| Sep 14, 2026 | 58.32 | 58.94 | 58.06 | 58.91 | 7304.00 |
| Sep 11, 2026 | 62.47 | 62.47 | 61.96 | 62.06 | 8051.00 |
| Sep 10, 2026 | 63.86 | 63.86 | 61.01 | 61.28 | 7251.00 |
| Sep 09, 2026 | 63.78 | 64.76 | 62.73 | 63.79 | 7331.00 |
| Sep 08, 2026 | 62.47 | 63.07 | 61.81 | 62.12 | 3893.00 |
| Sep 04, 2026 | 62.74 | 62.74 | 60.53 | 60.81 | 8996.00 |
| Sep 03, 2026 | 62.06 | 62.51 | 62.06 | 62.28 | 2062.00 |
| Sep 02, 2026 | 60.43 | 60.78 | 59.89 | 60.33 | 5874.00 |
| Sep 01, 2026 | 61.41 | 61.44 | 59.96 | 60.16 | 3239.00 |
| Aug 31, 2026 | 62.68 | 62.68 | 61.91 | 61.91 | 8507.00 |
| Aug 28, 2026 | 62.10 | 62.10 | 60.55 | 60.55 | 2693.00 |
| Aug 27, 2026 | 64.12 | 64.12 | 63.38 | 63.44 | 2670.00 |
| Aug 26, 2026 | 63.67 | 63.67 | 61.87 | 61.87 | 4360.00 |
| Aug 25, 2026 | 62.26 | 63.36 | 62.26 | 63.36 | 1185.00 |
| Aug 24, 2026 | 60.25 | 60.65 | 59.94 | 60.31 | 3732.00 |
| Aug 21, 2026 | 62.42 | 62.42 | 61.57 | 61.59 | 10052.00 |
| Aug 20, 2026 | 62.01 | 63.27 | 61.32 | 61.33 | 5176.00 |
| Aug 19, 2026 | 61.98 | 61.98 | 61.16 | 61.49 | 6320.00 |
| Aug 18, 2026 | 66.72 | 66.72 | 65.43 | 65.59 | 8671.00 |
| Aug 17, 2026 | 69.37 | 69.88 | 68.93 | 69.50 | 11955.00 |
| Aug 14, 2026 | 67.30 | 67.84 | 65.53 | 67.84 | 13609.00 |
| Aug 13, 2026 | 67.51 | 68.10 | 64.64 | 68.10 | 15901.00 |
| Aug 12, 2026 | 66.32 | 66.32 | 62.78 | 65.04 | 11139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chen Hsong Holdings Ltd. | 0.2309 |
| Smart Powerr Corp. | 0.7721 |
| Delphax Technologies, Inc. | 0.025 |
| ACM Research, Inc. | 67.82 |
| Agfa-Gevaert NV | 0.571 |
Price Related Metrics
| PE Ratio | 52.42 |
| PS Ratio | 4.108 |
| PEG Ratio | 0.2484 |
| Price to Book Value | 7.913 |
| Price to Free Cash Flow | 126.71 |
| Earnings Yield | 1.91% |
| Market Cap | 8.496B |
| PEGY Ratio | 0.2469 |
| Operating PE Ratio | 44.94 |
| Normalized PE Ratio | 51.27 |