Assembly Biosciences Inc (ASMB)
12.90
-0.31
(-2.35%)
USD |
NASDAQ |
May 02, 15:50
Assembly Biosciences Price: 12.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.04 | 13.44 | 12.74 | 13.21 | 12003.00 |
Apr 30, 2024 | 12.83 | 12.88 | 12.18 | 12.47 | 11821.00 |
Apr 29, 2024 | 12.83 | 13.50 | 12.52 | 12.90 | 10133.00 |
Apr 26, 2024 | 13.40 | 13.42 | 12.00 | 12.65 | 29550.00 |
Apr 25, 2024 | 12.98 | 13.38 | 12.91 | 13.36 | 6103.00 |
Apr 24, 2024 | 13.40 | 13.48 | 13.05 | 13.48 | 5652.00 |
Apr 23, 2024 | 13.22 | 13.27 | 13.00 | 13.27 | 13932.00 |
Apr 22, 2024 | 13.66 | 13.66 | 13.13 | 13.22 | 7405.00 |
Apr 19, 2024 | 13.69 | 13.90 | 13.24 | 13.41 | 11396.00 |
Apr 18, 2024 | 12.95 | 13.33 | 12.40 | 13.33 | 16710.00 |
Apr 17, 2024 | 14.80 | 14.80 | 12.55 | 12.92 | 26505.00 |
Apr 16, 2024 | 14.65 | 14.96 | 14.35 | 14.52 | 7446.00 |
Apr 15, 2024 | 14.66 | 15.19 | 14.50 | 14.93 | 17426.00 |
Apr 12, 2024 | 14.97 | 15.00 | 14.59 | 14.65 | 19500.00 |
Apr 11, 2024 | 14.35 | 15.11 | 14.35 | 15.06 | 14035.00 |
Apr 10, 2024 | 14.78 | 14.99 | 14.24 | 14.68 | 8480.00 |
Apr 09, 2024 | 14.42 | 14.99 | 14.20 | 14.85 | 26636.00 |
Apr 08, 2024 | 14.04 | 14.70 | 14.04 | 14.40 | 18116.00 |
Apr 05, 2024 | 13.64 | 14.50 | 13.41 | 13.77 | 20466.00 |
Apr 04, 2024 | 13.99 | 14.23 | 13.36 | 13.64 | 26696.00 |
Apr 03, 2024 | 13.33 | 14.35 | 13.26 | 13.79 | 41195.00 |
Apr 02, 2024 | 13.15 | 13.50 | 12.80 | 13.50 | 37039.00 |
Apr 01, 2024 | 13.30 | 13.30 | 12.90 | 12.90 | 18952.00 |
Mar 28, 2024 | 13.20 | 13.50 | 13.02 | 13.30 | 30230.00 |
Mar 27, 2024 | 12.87 | 13.40 | 12.73 | 13.38 | 21473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.768
Minimum
Nov 22 2023
324.48
Maximum
Jul 20 2020
80.92
Average
37.74
Median
Price Benchmarks
Petros Pharmaceuticals Inc | 0.69 |
Spectral AI Inc | 1.72 |
NovaBay Pharmaceuticals Inc | 0.0891 |
Palatin Technologies Inc | 2.025 |
iBio Inc | 2.02 |
Price Related Metrics
Price to Book Value | 1.721 |
Price to Free Cash Flow | 2.649 |
Earnings Yield | -104.8% |
Market Cap | 70.73M |