Assembly Biosciences Inc (ASMB)
14.79
-0.23
(-1.53%)
USD |
NASDAQ |
Nov 21, 16:00
14.79
0.00 (0.00%)
After-Hours: 20:00
Assembly Biosciences Price: 14.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.34 | 15.34 | 14.60 | 15.02 | 19216.00 |
| Nov 19, 2024 | 15.94 | 16.41 | 15.23 | 15.34 | 11982.00 |
| Nov 18, 2024 | 16.29 | 16.44 | 15.55 | 15.84 | 32342.00 |
| Nov 15, 2024 | 16.86 | 17.04 | 16.00 | 16.14 | 17919.00 |
| Nov 14, 2024 | 16.85 | 17.48 | 16.40 | 17.05 | 32217.00 |
| Nov 13, 2024 | 16.51 | 17.00 | 15.92 | 16.70 | 29131.00 |
| Nov 12, 2024 | 16.27 | 16.70 | 16.00 | 16.57 | 19048.00 |
| Nov 11, 2024 | 16.80 | 16.98 | 16.16 | 16.41 | 31610.00 |
| Nov 08, 2024 | 17.13 | 17.45 | 16.32 | 16.78 | 31542.00 |
| Nov 07, 2024 | 17.04 | 17.60 | 16.81 | 17.50 | 29623.00 |
| Nov 06, 2024 | 16.90 | 17.09 | 16.46 | 16.65 | 17780.00 |
| Nov 05, 2024 | 16.81 | 17.38 | 16.43 | 16.56 | 30000.00 |
| Nov 04, 2024 | 17.01 | 18.00 | 16.00 | 16.98 | 27320.00 |
| Nov 01, 2024 | 16.99 | 17.34 | 16.50 | 16.89 | 12884.00 |
| Oct 31, 2024 | 17.00 | 17.43 | 16.75 | 16.81 | 17560.00 |
| Oct 30, 2024 | 17.78 | 17.78 | 17.00 | 17.02 | 13944.00 |
| Oct 29, 2024 | 16.56 | 17.87 | 16.56 | 17.71 | 30210.00 |
| Oct 28, 2024 | 16.92 | 17.77 | 16.50 | 16.80 | 22388.00 |
| Oct 25, 2024 | 16.95 | 17.32 | 16.60 | 16.91 | 21759.00 |
| Oct 24, 2024 | 16.46 | 17.11 | 16.30 | 16.93 | 20312.00 |
| Oct 23, 2024 | 16.56 | 16.65 | 15.92 | 16.60 | 19713.00 |
| Oct 22, 2024 | 16.26 | 16.79 | 15.66 | 16.79 | 26457.00 |
| Oct 21, 2024 | 18.13 | 18.22 | 16.30 | 16.59 | 46957.00 |
| Oct 18, 2024 | 18.29 | 18.98 | 17.77 | 18.24 | 20470.00 |
| Oct 17, 2024 | 17.27 | 18.43 | 17.27 | 18.10 | 38573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.768
Minimum
Nov 22 2023
324.48
Maximum
Jul 20 2020
64.47
Average
23.16
Median
May 27 2022
Price Benchmarks
| ADMA Biologics Inc | 21.30 |
| Sensus Healthcare Inc | 8.96 |
| Protagonist Therapeutics Inc | 41.69 |
| Precision BioSciences Inc | 6.51 |
| Entrada Therapeutics Inc | 18.08 |
Price Related Metrics
| PS Ratio | 2.976 |
| Price to Book Value | 3.615 |
| Price to Free Cash Flow | 3.691 |
| Earnings Yield | -46.79% |
| Market Cap | 94.01M |