Assembly Biosciences, Inc. (ASMB)
25.47
+0.03
(+0.12%)
USD |
NASDAQ |
Sep 22, 16:00
25.47
0.00 (0.00%)
After-Hours: 20:00
Assembly Biosciences Price : 25.47 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 25.40 | 25.73 | 24.85 | 25.44 | 211868.0 |
| Sep 18, 2026 | 25.41 | 25.78 | 24.83 | 24.97 | 1.414M |
| Sep 17, 2026 | 26.02 | 26.30 | 25.10 | 25.34 | 364771.0 |
| Sep 16, 2026 | 26.11 | 26.69 | 25.13 | 25.48 | 348789.0 |
| Sep 15, 2026 | 29.00 | 29.66 | 25.31 | 26.11 | 588853.0 |
| Sep 14, 2026 | 30.31 | 30.48 | 28.79 | 28.96 | 290474.0 |
| Sep 11, 2026 | 30.83 | 31.72 | 29.68 | 29.80 | 258946.0 |
| Sep 10, 2026 | 32.56 | 32.69 | 30.34 | 30.46 | 348622.0 |
| Sep 09, 2026 | 35.64 | 35.92 | 32.73 | 32.87 | 724817.0 |
| Sep 08, 2026 | 36.16 | 36.68 | 35.14 | 35.28 | 227771.0 |
| Sep 04, 2026 | 35.68 | 36.76 | 35.48 | 36.60 | 156452.0 |
| Sep 03, 2026 | 36.80 | 36.80 | 35.54 | 36.13 | 224976.0 |
| Sep 02, 2026 | 35.48 | 37.01 | 34.86 | 36.72 | 267541.0 |
| Sep 01, 2026 | 34.12 | 35.33 | 33.43 | 35.18 | 301100.0 |
| Aug 31, 2026 | 33.80 | 34.30 | 32.92 | 33.63 | 235972.0 |
| Aug 28, 2026 | 34.58 | 34.58 | 33.29 | 34.07 | 250029.0 |
| Aug 27, 2026 | 35.32 | 35.90 | 34.75 | 34.80 | 192123.0 |
| Aug 26, 2026 | 35.38 | 36.13 | 35.00 | 35.42 | 171493.0 |
| Aug 25, 2026 | 36.00 | 37.00 | 35.19 | 35.33 | 553779.0 |
| Aug 24, 2026 | 34.38 | 36.12 | 33.75 | 35.28 | 384171.0 |
| Aug 21, 2026 | 33.86 | 35.62 | 33.86 | 34.38 | 341539.0 |
| Aug 20, 2026 | 33.54 | 34.00 | 32.90 | 33.53 | 215023.0 |
| Aug 19, 2026 | 32.88 | 34.57 | 32.64 | 33.84 | 384565.0 |
| Aug 18, 2026 | 30.00 | 33.08 | 30.00 | 32.13 | 484814.0 |
| Aug 17, 2026 | 32.57 | 33.33 | 29.83 | 30.01 | 304524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gilead Sciences, Inc. | 152.70 |
| BridgeBio Pharma, Inc. | 69.22 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 251.60 |
| Anika Therapeutics, Inc. | 20.85 |
Price Related Metrics
| PS Ratio | 5.470 |
| Price to Book Value | 1.654 |
| Earnings Yield | -0.29% |
| Market Cap | 505.59M |