Avino Silver & Gold Mines Ltd. (ASM)
7.27
-0.09
(-1.22%)
USD |
NYAM |
Sep 10, 13:08
Avino Silver & Gold Mines Price : 7.27 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 7.48 | 7.55 | 7.26 | 7.36 | 5.216M |
| Sep 08, 2026 | 7.32 | 7.475 | 7.28 | 7.30 | 4.088M |
| Sep 04, 2026 | 7.36 | 7.60 | 7.315 | 7.33 | 5.050M |
| Sep 03, 2026 | 7.80 | 7.84 | 7.465 | 7.69 | 5.357M |
| Sep 02, 2026 | 7.19 | 7.60 | 7.18 | 7.50 | 4.381M |
| Sep 01, 2026 | 6.99 | 7.364 | 6.92 | 7.01 | 3.463M |
| Aug 31, 2026 | 7.37 | 7.415 | 7.155 | 7.30 | 2.834M |
| Aug 28, 2026 | 7.84 | 7.90 | 7.285 | 7.47 | 5.605M |
| Aug 27, 2026 | 7.57 | 7.77 | 7.55 | 7.73 | 3.891M |
| Aug 26, 2026 | 7.31 | 7.67 | 7.28 | 7.59 | 3.592M |
| Aug 25, 2026 | 7.20 | 7.530 | 7.184 | 7.49 | 2.317M |
| Aug 24, 2026 | 7.58 | 7.61 | 7.27 | 7.36 | 2.907M |
| Aug 21, 2026 | 7.85 | 7.88 | 7.380 | 7.40 | 5.463M |
| Aug 20, 2026 | 7.47 | 7.88 | 7.44 | 7.60 | 6.622M |
| Aug 19, 2026 | 7.18 | 7.62 | 7.165 | 7.57 | 4.910M |
| Aug 18, 2026 | 7.05 | 7.195 | 6.75 | 6.83 | 4.679M |
| Aug 17, 2026 | 7.11 | 7.25 | 6.95 | 7.20 | 3.960M |
| Aug 14, 2026 | 7.08 | 7.27 | 6.99 | 7.02 | 4.000M |
| Aug 13, 2026 | 7.00 | 7.157 | 6.815 | 6.91 | 4.894M |
| Aug 12, 2026 | 7.44 | 7.50 | 6.97 | 7.14 | 8.339M |
| Aug 11, 2026 | 7.30 | 7.40 | 7.23 | 7.38 | 3.834M |
| Aug 10, 2026 | 6.88 | 7.36 | 6.88 | 7.31 | 5.683M |
| Aug 07, 2026 | 6.80 | 6.99 | 6.655 | 6.88 | 5.576M |
| Aug 06, 2026 | 6.39 | 6.54 | 6.31 | 6.38 | 2.996M |
| Aug 05, 2026 | 6.27 | 6.585 | 6.22 | 6.48 | 5.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.72 |
| Silver Bull Resources, Inc. | 0.1107 |
| McEwen, Inc. | 19.71 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 27.30 |
| PS Ratio | 10.03 |
| PEG Ratio | 0.1791 |
| Price to Book Value | 4.370 |
| Price to Free Cash Flow | 71.61 |
| Earnings Yield | 3.66% |
| Market Cap | 1.235B |
| PEGY Ratio | 0.1791 |
| Operating PE Ratio | 22.88 |
| Normalized PE Ratio | 26.49 |