Avino Silver & Gold Mines (ASM) Price: 5.55

Avino Silver & Gold Mines Ltd. (ASM)

5.55 +0.04 (+0.73%) USD | NYAM | Oct 02, 16:00

5.56 +0.01 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.62	5.669	5.435	5.55	2.368M
Oct 01, 2026	5.56	5.59	5.48	5.51	2.453M
Sep 30, 2026	5.68	5.71	5.53	5.55	2.018M
Sep 29, 2026	5.58	5.655	5.48	5.63	2.800M
Sep 28, 2026	5.68	5.745	5.555	5.61	3.146M
Sep 25, 2026	5.98	5.98	5.765	5.94	2.686M
Sep 24, 2026	5.93	5.965	5.81	5.91	2.563M
Sep 23, 2026	6.24	6.262	5.95	6.04	3.375M
Sep 22, 2026	6.17	6.515	6.145	6.49	3.309M
Sep 21, 2026	6.43	6.44	6.135	6.18	3.239M
Sep 18, 2026	6.40	6.46	6.254	6.38	2.726M
Sep 17, 2026	6.29	6.345	6.150	6.29	3.012M
Sep 16, 2026	6.30	6.31	5.83	5.97	3.979M
Sep 15, 2026	6.28	6.31	6.031	6.14	3.452M
Sep 14, 2026	6.19	6.355	6.075	6.23	3.432M
Sep 11, 2026	7.22	7.30	6.43	6.49	6.050M
Sep 10, 2026	7.08	7.30	7.01	7.12	3.375M
Sep 09, 2026	7.48	7.55	7.26	7.36	5.216M
Sep 08, 2026	7.32	7.475	7.28	7.30	4.088M
Sep 04, 2026	7.36	7.60	7.315	7.33	5.050M
Sep 03, 2026	7.80	7.84	7.465	7.69	5.357M
Sep 02, 2026	7.19	7.60	7.18	7.50	4.381M
Sep 01, 2026	6.99	7.364	6.92	7.01	3.463M
Aug 31, 2026	7.37	7.415	7.155	7.30	2.834M
Aug 28, 2026	7.84	7.90	7.285	7.47	5.605M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks