Avino Silver & Gold Mines Ltd (ASM)
1.15
+0.01
(+0.88%)
USD |
NYAM |
Nov 22, 16:00
1.16
+0.01
(+0.87%)
After-Hours: 20:00
Avino Silver & Gold Mines Price: 1.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.165 | 1.18 | 1.135 | 1.15 | 1.140M |
| Nov 21, 2024 | 1.10 | 1.16 | 1.095 | 1.14 | 1.234M |
| Nov 20, 2024 | 1.17 | 1.17 | 1.09 | 1.09 | 1.438M |
| Nov 19, 2024 | 1.17 | 1.17 | 1.12 | 1.16 | 1.171M |
| Nov 18, 2024 | 1.09 | 1.20 | 1.09 | 1.15 | 2.660M |
| Nov 15, 2024 | 1.12 | 1.14 | 1.022 | 1.03 | 13.27M |
| Nov 14, 2024 | 1.08 | 1.18 | 1.08 | 1.11 | 5.430M |
| Nov 13, 2024 | 1.14 | 1.205 | 1.07 | 1.10 | 2.816M |
| Nov 12, 2024 | 1.08 | 1.120 | 1.06 | 1.08 | 1.937M |
| Nov 11, 2024 | 1.16 | 1.17 | 1.06 | 1.07 | 3.321M |
| Nov 08, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 1.375M |
| Nov 07, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 1.986M |
| Nov 06, 2024 | 1.13 | 1.19 | 1.09 | 1.19 | 2.281M |
| Nov 05, 2024 | 1.21 | 1.27 | 1.18 | 1.19 | 1.425M |
| Nov 04, 2024 | 1.24 | 1.255 | 1.19 | 1.20 | 2.047M |
| Nov 01, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | 1.402M |
| Oct 31, 2024 | 1.34 | 1.34 | 1.255 | 1.30 | 2.405M |
| Oct 30, 2024 | 1.44 | 1.445 | 1.345 | 1.38 | 1.971M |
| Oct 29, 2024 | 1.45 | 1.479 | 1.42 | 1.44 | 1.782M |
| Oct 28, 2024 | 1.44 | 1.475 | 1.41 | 1.42 | 1.469M |
| Oct 25, 2024 | 1.49 | 1.51 | 1.42 | 1.44 | 1.617M |
| Oct 24, 2024 | 1.56 | 1.56 | 1.43 | 1.48 | 1.977M |
| Oct 23, 2024 | 1.45 | 1.53 | 1.396 | 1.52 | 3.523M |
| Oct 22, 2024 | 1.49 | 1.50 | 1.43 | 1.49 | 3.303M |
| Oct 21, 2024 | 1.45 | 1.49 | 1.39 | 1.45 | 4.937M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2801
Minimum
Mar 16 2020
1.85
Maximum
Feb 01 2021
0.819
Average
0.7834
Median
Price Benchmarks
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Gatos Silver Inc | 15.83 |
| Gold Royalty Corp | 1.28 |
| Austin Gold Corp | 2.07 |
Price Related Metrics
| PE Ratio | 39.65 |
| PS Ratio | 2.929 |
| PEG Ratio | 0.1269 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 37.16 |
| Earnings Yield | 2.52% |
| Market Cap | 161.61M |
| PEGY Ratio | 0.1269 |
| Operating PE Ratio | 22.92 |
| Normalized PE Ratio | 37.66 |