Avino Silver & Gold Mines Ltd (ASM)
1.08
+0.01
(+0.93%)
USD |
NYAM |
Nov 12, 16:00
1.11
+0.03
(+2.78%)
After-Hours: 20:00
Avino Silver & Gold Mines Price: 1.08 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.08 | 1.120 | 1.06 | 1.08 | 1.914M |
| Nov 11, 2024 | 1.16 | 1.17 | 1.06 | 1.07 | 3.258M |
| Nov 08, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 1.369M |
| Nov 07, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 1.977M |
| Nov 06, 2024 | 1.13 | 1.19 | 1.09 | 1.19 | 2.281M |
| Nov 05, 2024 | 1.21 | 1.27 | 1.18 | 1.19 | 1.425M |
| Nov 04, 2024 | 1.24 | 1.255 | 1.19 | 1.20 | 2.047M |
| Nov 01, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | 1.402M |
| Oct 31, 2024 | 1.34 | 1.34 | 1.255 | 1.30 | 2.405M |
| Oct 30, 2024 | 1.44 | 1.445 | 1.345 | 1.38 | 1.971M |
| Oct 29, 2024 | 1.45 | 1.479 | 1.42 | 1.44 | 1.782M |
| Oct 28, 2024 | 1.44 | 1.475 | 1.41 | 1.42 | 1.469M |
| Oct 25, 2024 | 1.49 | 1.51 | 1.42 | 1.44 | 1.617M |
| Oct 24, 2024 | 1.56 | 1.56 | 1.43 | 1.48 | 1.977M |
| Oct 23, 2024 | 1.45 | 1.53 | 1.396 | 1.52 | 3.523M |
| Oct 22, 2024 | 1.49 | 1.50 | 1.43 | 1.49 | 3.303M |
| Oct 21, 2024 | 1.45 | 1.49 | 1.39 | 1.45 | 4.937M |
| Oct 18, 2024 | 1.28 | 1.39 | 1.26 | 1.36 | 3.633M |
| Oct 17, 2024 | 1.27 | 1.29 | 1.23 | 1.24 | 1.030M |
| Oct 16, 2024 | 1.24 | 1.29 | 1.24 | 1.26 | 1.482M |
| Oct 15, 2024 | 1.22 | 1.24 | 1.201 | 1.23 | 685019.0 |
| Oct 14, 2024 | 1.20 | 1.23 | 1.182 | 1.22 | 825460.0 |
| Oct 11, 2024 | 1.23 | 1.24 | 1.18 | 1.22 | 1.445M |
| Oct 10, 2024 | 1.12 | 1.23 | 1.116 | 1.23 | 2.203M |
| Oct 09, 2024 | 1.12 | 1.13 | 1.092 | 1.10 | 665978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2801
Minimum
Mar 16 2020
1.85
Maximum
Feb 01 2021
0.8152
Average
0.775
Median
Price Benchmarks
| Seabridge Gold Inc | 14.74 |
| McEwen Mining Inc | 8.16 |
| Gatos Silver Inc | 15.84 |
| Gold Royalty Corp | 1.33 |
| Austin Gold Corp | 2.34 |
Price Related Metrics
| PE Ratio | 121.08 |
| PS Ratio | 2.805 |
| PEG Ratio | 4.319 |
| Price to Book Value | 1.312 |
| Earnings Yield | 0.83% |
| Market Cap | 147.26M |
| PEGY Ratio | 4.319 |
| Operating PE Ratio | 39.31 |
| Normalized PE Ratio | 125.60 |