Avino Silver & Gold Mines (ASM) Price: 4.34

Avino Silver & Gold Mines Ltd. (ASM)

4.34 -0.27 (-5.86%) USD | NYAM | Oct 30, 16:00

4.345 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	4.37	4.415	4.20	4.34	3.754M
Oct 29, 2026	4.60	4.70	4.53	4.61	2.765M
Oct 28, 2026	4.78	4.82	4.67	4.79	2.789M
Oct 27, 2026	4.62	4.83	4.61	4.82	2.449M
Oct 26, 2026	4.66	4.675	4.505	4.60	3.331M
Oct 23, 2026	4.71	4.74	4.525	4.64	3.698M
Oct 22, 2026	4.95	4.971	4.742	4.77	3.629M
Oct 21, 2026	5.24	5.24	5.115	5.21	2.046M
Oct 20, 2026	5.12	5.395	5.035	5.19	2.327M
Oct 19, 2026	5.31	5.37	5.20	5.21	2.143M
Oct 16, 2026	5.26	5.54	5.245	5.33	5.201M
Oct 15, 2026	5.00	5.225	4.88	5.19	3.392M
Oct 14, 2026	4.99	5.03	4.80	4.88	4.969M
Oct 13, 2026	5.44	5.44	5.140	5.20	2.623M
Oct 12, 2026	5.47	5.47	5.365	5.40	1.258M
Oct 09, 2026	5.60	5.69	5.525	5.55	3.104M
Oct 08, 2026	5.33	5.475	5.30	5.46	2.572M
Oct 07, 2026	5.27	5.40	5.21	5.32	2.755M
Oct 06, 2026	5.60	5.658	5.45	5.57	2.539M
Oct 05, 2026	5.65	5.67	5.425	5.58	2.053M
Oct 02, 2026	5.62	5.669	5.435	5.55	2.368M
Oct 01, 2026	5.56	5.59	5.48	5.51	2.453M
Sep 30, 2026	5.68	5.71	5.53	5.55	2.018M
Sep 29, 2026	5.58	5.655	5.48	5.63	2.800M
Sep 28, 2026	5.68	5.745	5.555	5.61	3.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks