Avino Silver & Gold Mines Ltd (ASM)

0.7177 +0.02 (+3.10%) USD  |  NYAM  |  Apr 23, 16:00
0.716 0.00 (0.00%) After-Hours: 20:00
More

Avino Silver & Gold Mines Price: 0.7177 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.69 0.7238 0.69 0.7177 534742.0
Apr 22, 2024 0.70 0.717 0.6862 0.6961 1.214M
Apr 19, 2024 0.7328 0.7545 0.7315 0.7454 547838.0
Apr 18, 2024 0.7648 0.7648 0.7348 0.7381 420124.0
Apr 17, 2024 0.7715 0.7786 0.7406 0.7508 934978.0
Apr 16, 2024 0.743 0.77 0.7122 0.754 1.559M
Apr 15, 2024 0.7631 0.7631 0.7116 0.7482 2.053M
Apr 12, 2024 0.818 0.84 0.75 0.7653 2.538M
Apr 11, 2024 0.78 0.7895 0.77 0.7894 1.326M
Apr 10, 2024 0.7778 0.7865 0.7600 0.7825 1.438M
Apr 09, 2024 0.8394 0.8394 0.7701 0.787 1.609M
Apr 08, 2024 0.85 0.85 0.761 0.809 2.560M
Apr 05, 2024 0.7537 0.86 0.7174 0.81 1.931M
Apr 04, 2024 0.83 0.83 0.74 0.7635 2.000M
Apr 03, 2024 0.7699 0.88 0.765 0.81 2.077M
Apr 02, 2024 0.7611 0.79 0.73 0.755 1.474M
Apr 01, 2024 0.645 0.7562 0.64 0.7562 2.329M
Mar 28, 2024 0.5985 0.6234 0.591 0.623 996316.0
Mar 27, 2024 0.582 0.5998 0.582 0.5894 389197.0
Mar 26, 2024 0.60 0.60 0.578 0.5849 262755.0
Mar 25, 2024 0.5827 0.5927 0.5711 0.5824 449647.0
Mar 22, 2024 0.5799 0.59 0.5695 0.572 452097.0
Mar 21, 2024 0.60 0.61 0.5701 0.5827 868492.0
Mar 20, 2024 0.5556 0.5948 0.5556 0.5944 551579.0
Mar 19, 2024 0.5761 0.5763 0.55 0.561 485851.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2801
Minimum
Mar 16 2020
1.85
Maximum
Feb 01 2021
0.7635
Average
0.698
Median
Nov 14 2022

Price Benchmarks

Seabridge Gold Inc 14.63
McEwen Mining Inc 11.11
Gatos Silver Inc 10.12
Gold Royalty Corp 1.99
Austin Gold Corp 0.8735

Price Related Metrics

PE Ratio 469.08
PS Ratio 2.082
Price to Book Value 0.8824
Earnings Yield 0.21%
Market Cap 93.53M
Normalized PE Ratio 226.40