Advansix, Inc. (ASIX)
16.62
-0.07
(-0.42%)
USD |
NYSE |
Sep 16, 16:00
16.62
0.00 (0.00%)
After-Hours: 17:16
Advansix Price : 16.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.20 | 16.70 | 16.08 | 16.69 | 250471.0 |
| Sep 14, 2026 | 16.57 | 16.66 | 16.22 | 16.33 | 268533.0 |
| Sep 11, 2026 | 16.91 | 16.91 | 16.40 | 16.60 | 364841.0 |
| Sep 10, 2026 | 16.98 | 17.06 | 16.74 | 16.84 | 237642.0 |
| Sep 09, 2026 | 17.07 | 17.07 | 16.75 | 16.89 | 317492.0 |
| Sep 08, 2026 | 17.53 | 17.59 | 16.91 | 16.92 | 312986.0 |
| Sep 04, 2026 | 17.07 | 17.49 | 16.94 | 17.45 | 202336.0 |
| Sep 03, 2026 | 17.77 | 17.86 | 17.02 | 17.20 | 194356.0 |
| Sep 02, 2026 | 16.78 | 17.68 | 16.55 | 17.62 | 204637.0 |
| Sep 01, 2026 | 16.80 | 16.86 | 16.52 | 16.76 | 194023.0 |
| Aug 31, 2026 | 16.70 | 16.95 | 16.62 | 16.81 | 230143.0 |
| Aug 28, 2026 | 16.56 | 16.76 | 16.43 | 16.49 | 198882.0 |
| Aug 27, 2026 | 16.41 | 16.48 | 16.16 | 16.37 | 285121.0 |
| Aug 26, 2026 | 16.34 | 16.59 | 16.23 | 16.53 | 220341.0 |
| Aug 25, 2026 | 16.68 | 16.72 | 16.18 | 16.36 | 242686.0 |
| Aug 24, 2026 | 17.18 | 17.33 | 16.63 | 16.80 | 218333.0 |
| Aug 21, 2026 | 17.37 | 17.58 | 17.06 | 17.18 | 226042.0 |
| Aug 20, 2026 | 17.07 | 17.54 | 16.97 | 17.33 | 313709.0 |
| Aug 19, 2026 | 16.88 | 17.50 | 16.88 | 17.05 | 310105.0 |
| Aug 18, 2026 | 16.78 | 16.85 | 16.43 | 16.56 | 364755.0 |
| Aug 17, 2026 | 16.94 | 16.96 | 16.32 | 16.71 | 385691.0 |
| Aug 14, 2026 | 16.58 | 17.16 | 16.50 | 17.04 | 297348.0 |
| Aug 13, 2026 | 15.75 | 16.59 | 15.75 | 16.53 | 378172.0 |
| Aug 12, 2026 | 16.66 | 16.76 | 15.76 | 15.82 | 485369.0 |
| Aug 11, 2026 | 16.47 | 17.30 | 16.47 | 16.74 | 452277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 109.34 |
| Arq, Inc. | 2.115 |
| Core Molding Technologies, Inc. | 23.52 |
| Ecolab, Inc. | 274.04 |
| Flotek Industries, Inc. | 28.08 |
Price Related Metrics
| PS Ratio | 0.2889 |
| Price to Book Value | 0.5631 |
| Earnings Yield | -3.97% |
| Market Cap | 448.76M |