AdvanSix Inc (ASIX)
27.12
+0.28
(+1.04%)
USD |
NYSE |
Apr 19, 12:19
AdvanSix Price: 27.12 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.77 | 27.28 | 26.67 | 26.84 | 92149.00 |
Apr 17, 2024 | 27.14 | 27.23 | 26.63 | 26.69 | 86158.00 |
Apr 16, 2024 | 26.67 | 27.32 | 26.58 | 26.97 | 186734.0 |
Apr 15, 2024 | 27.35 | 27.56 | 26.90 | 27.04 | 72381.00 |
Apr 12, 2024 | 27.81 | 27.87 | 27.29 | 27.46 | 73848.00 |
Apr 11, 2024 | 28.31 | 28.39 | 27.75 | 27.97 | 119392.0 |
Apr 10, 2024 | 28.78 | 28.94 | 27.86 | 28.31 | 111681.0 |
Apr 09, 2024 | 28.04 | 29.58 | 27.93 | 29.55 | 113951.0 |
Apr 08, 2024 | 28.64 | 28.68 | 27.98 | 27.99 | 88978.00 |
Apr 05, 2024 | 27.60 | 28.52 | 27.47 | 28.45 | 289584.0 |
Apr 04, 2024 | 28.04 | 28.44 | 27.57 | 27.70 | 130713.0 |
Apr 03, 2024 | 27.43 | 27.76 | 27.27 | 27.75 | 107931.0 |
Apr 02, 2024 | 26.98 | 27.93 | 26.91 | 27.44 | 229278.0 |
Apr 01, 2024 | 28.53 | 28.88 | 27.10 | 27.20 | 154033.0 |
Mar 28, 2024 | 27.71 | 28.69 | 27.67 | 28.60 | 222409.0 |
Mar 27, 2024 | 26.63 | 27.59 | 26.46 | 27.55 | 103053.0 |
Mar 26, 2024 | 26.93 | 26.99 | 26.35 | 26.35 | 59532.00 |
Mar 25, 2024 | 26.92 | 27.08 | 26.67 | 26.69 | 74349.00 |
Mar 22, 2024 | 27.30 | 27.30 | 26.74 | 26.74 | 60822.00 |
Mar 21, 2024 | 27.28 | 27.48 | 26.80 | 27.19 | 141645.0 |
Mar 20, 2024 | 25.45 | 27.22 | 25.45 | 27.08 | 142557.0 |
Mar 19, 2024 | 25.54 | 25.99 | 25.54 | 25.67 | 136423.0 |
Mar 18, 2024 | 26.26 | 26.26 | 25.59 | 25.61 | 134482.0 |
Mar 15, 2024 | 25.89 | 26.71 | 25.89 | 26.26 | 268246.0 |
Mar 14, 2024 | 27.01 | 27.01 | 25.62 | 25.91 | 146454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Mar 12 2020
56.84
Maximum
Mar 17 2022
29.70
Average
29.36
Median
Dec 15 2023
Price Benchmarks
Century Aluminum Co | 17.59 |
Friedman Industries Inc | 19.00 |
Solitario Resources Corp | 0.706 |
Golden Minerals Co | 0.621 |
Paramount Gold Nevada Corp | 0.4524 |
Price Related Metrics
PE Ratio | 14.27 |
PS Ratio | 0.4923 |
Price to Book Value | 0.9795 |
Price to Free Cash Flow | 74.22 |
Earnings Yield | 7.01% |
Market Cap | 724.10M |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 14.27 |