Advansix, Inc. (ASIX)
16.36
-0.44
(-2.62%)
USD |
NYSE |
Aug 25, 16:00
16.36
0.00 (0.00%)
Pre-Market: 19:59
Advansix Price : 16.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.68 | 16.72 | 16.18 | 16.36 | 242686.0 |
| Aug 24, 2026 | 17.18 | 17.33 | 16.63 | 16.80 | 218333.0 |
| Aug 21, 2026 | 17.37 | 17.58 | 17.06 | 17.18 | 226042.0 |
| Aug 20, 2026 | 17.07 | 17.54 | 16.97 | 17.33 | 313709.0 |
| Aug 19, 2026 | 16.88 | 17.50 | 16.88 | 17.05 | 310105.0 |
| Aug 18, 2026 | 16.78 | 16.85 | 16.43 | 16.56 | 364755.0 |
| Aug 17, 2026 | 16.94 | 16.96 | 16.32 | 16.71 | 385691.0 |
| Aug 14, 2026 | 16.58 | 17.16 | 16.50 | 17.04 | 297348.0 |
| Aug 13, 2026 | 15.75 | 16.59 | 15.75 | 16.53 | 378172.0 |
| Aug 12, 2026 | 16.66 | 16.76 | 15.76 | 15.82 | 485369.0 |
| Aug 11, 2026 | 16.47 | 17.30 | 16.47 | 16.74 | 452277.0 |
| Aug 10, 2026 | 16.22 | 16.71 | 15.75 | 16.26 | 451740.0 |
| Aug 07, 2026 | 16.40 | 16.80 | 14.77 | 16.48 | 719145.0 |
| Aug 06, 2026 | 20.33 | 20.64 | 19.98 | 20.14 | 219612.0 |
| Aug 05, 2026 | 20.45 | 20.45 | 19.88 | 20.03 | 154881.0 |
| Aug 04, 2026 | 19.87 | 20.28 | 19.55 | 20.26 | 181736.0 |
| Aug 03, 2026 | 20.24 | 20.26 | 19.85 | 20.09 | 175801.0 |
| Jul 31, 2026 | 20.38 | 20.38 | 19.43 | 20.06 | 198067.0 |
| Jul 30, 2026 | 20.38 | 20.62 | 19.83 | 20.60 | 153012.0 |
| Jul 29, 2026 | 20.67 | 20.75 | 19.92 | 20.12 | 185706.0 |
| Jul 28, 2026 | 20.59 | 20.89 | 20.33 | 20.43 | 164981.0 |
| Jul 27, 2026 | 20.90 | 20.98 | 20.20 | 20.25 | 197691.0 |
| Jul 24, 2026 | 21.37 | 21.37 | 20.82 | 21.05 | 148581.0 |
| Jul 23, 2026 | 22.00 | 22.30 | 21.08 | 21.39 | 314325.0 |
| Jul 22, 2026 | 21.66 | 22.44 | 21.66 | 21.85 | 303115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.18 |
| Arq, Inc. | 2.17 |
| Core Molding Technologies, Inc. | 25.34 |
| Ecolab, Inc. | 289.54 |
| Flotek Industries, Inc. | 24.00 |
Price Related Metrics
| PS Ratio | 0.2844 |
| Price to Book Value | 0.5543 |
| Earnings Yield | -4.03% |
| Market Cap | 441.74M |