AdvanSix Inc (ASIX)
31.14
+1.22
(+4.10%)
USD |
NYSE |
Nov 21, 16:00
31.14
0.00 (0.00%)
After-Hours: 20:00
AdvanSix Price: 31.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.22 | 29.95 | 28.88 | 29.91 | 146390.0 |
| Nov 19, 2024 | 29.28 | 29.28 | 28.83 | 29.09 | 83431.00 |
| Nov 18, 2024 | 29.65 | 29.87 | 29.40 | 29.71 | 91638.00 |
| Nov 15, 2024 | 30.03 | 30.19 | 29.33 | 29.65 | 91184.00 |
| Nov 14, 2024 | 30.41 | 30.41 | 29.39 | 29.77 | 94823.00 |
| Nov 13, 2024 | 30.46 | 30.69 | 30.11 | 30.31 | 107977.0 |
| Nov 12, 2024 | 30.80 | 31.11 | 30.02 | 30.07 | 95088.00 |
| Nov 11, 2024 | 31.07 | 31.32 | 30.56 | 31.07 | 133741.0 |
| Nov 08, 2024 | 31.01 | 31.38 | 30.56 | 31.02 | 113366.0 |
| Nov 07, 2024 | 31.70 | 32.00 | 31.00 | 31.11 | 144509.0 |
| Nov 06, 2024 | 31.03 | 32.00 | 30.43 | 31.71 | 223021.0 |
| Nov 05, 2024 | 29.52 | 29.73 | 28.62 | 29.64 | 189527.0 |
| Nov 04, 2024 | 28.71 | 30.47 | 28.71 | 29.79 | 187471.0 |
| Nov 01, 2024 | 31.00 | 31.43 | 28.50 | 28.95 | 239824.0 |
| Oct 31, 2024 | 28.55 | 28.79 | 28.27 | 28.37 | 125821.0 |
| Oct 30, 2024 | 28.31 | 29.27 | 28.31 | 28.52 | 122634.0 |
| Oct 29, 2024 | 28.70 | 28.90 | 28.29 | 28.36 | 97721.00 |
| Oct 28, 2024 | 29.00 | 29.52 | 28.56 | 29.01 | 142740.0 |
| Oct 25, 2024 | 29.27 | 29.37 | 28.70 | 28.90 | 86532.00 |
| Oct 24, 2024 | 29.16 | 29.18 | 28.57 | 29.18 | 151825.0 |
| Oct 23, 2024 | 29.05 | 29.33 | 28.92 | 29.15 | 83543.00 |
| Oct 22, 2024 | 29.32 | 29.40 | 28.80 | 29.25 | 71640.00 |
| Oct 21, 2024 | 30.18 | 30.18 | 29.29 | 29.29 | 96776.00 |
| Oct 18, 2024 | 30.62 | 30.62 | 30.06 | 30.09 | 59409.00 |
| Oct 17, 2024 | 30.18 | 30.68 | 29.93 | 30.62 | 90050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Mar 12 2020
56.84
Maximum
Mar 17 2022
29.94
Average
29.79
Median
Jan 02 2024
Price Benchmarks
| Century Aluminum Co | 22.63 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 22.08 |
| PS Ratio | 0.5386 |
| Price to Book Value | 1.086 |
| Earnings Yield | 4.53% |
| Market Cap | 832.27M |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 22.08 |