Ategrity Specialty Insurance Company Holdings (ASIC)
26.72
-0.18
(-0.67%)
USD |
NYSE |
Aug 26, 16:00
26.72
0.00 (0.00%)
Pre-Market: 04:56
Ategrity Specialty Insurance Company Holdings Total Return Price : 26.72 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.90 |
| August 24, 2026 | 26.33 |
| August 21, 2026 | 25.84 |
| August 20, 2026 | 25.29 |
| August 19, 2026 | 24.49 |
| August 18, 2026 | 24.57 |
| August 17, 2026 | 24.09 |
| August 14, 2026 | 24.70 |
| August 13, 2026 | 25.07 |
| August 12, 2026 | 24.48 |
| August 11, 2026 | 25.02 |
| August 10, 2026 | 24.84 |
| August 07, 2026 | 24.78 |
| August 06, 2026 | 25.38 |
| August 05, 2026 | 24.59 |
| August 04, 2026 | 23.89 |
| August 03, 2026 | 23.90 |
| July 31, 2026 | 24.02 |
| July 30, 2026 | 23.85 |
| July 29, 2026 | 24.64 |
| July 28, 2026 | 25.59 |
| July 27, 2026 | 25.02 |
| July 24, 2026 | 23.62 |
| July 23, 2026 | 22.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 22.72 |
| July 21, 2026 | 23.42 |
| July 20, 2026 | 23.82 |
| July 17, 2026 | 22.79 |
| July 16, 2026 | 23.15 |
| July 15, 2026 | 22.51 |
| July 14, 2026 | 24.45 |
| July 13, 2026 | 25.11 |
| July 10, 2026 | 24.12 |
| July 09, 2026 | 24.00 |
| July 08, 2026 | 24.24 |
| July 07, 2026 | 24.78 |
| July 06, 2026 | 24.98 |
| July 02, 2026 | 25.42 |
| July 01, 2026 | 24.37 |
| June 30, 2026 | 24.04 |
| June 29, 2026 | 24.56 |
| June 26, 2026 | 23.68 |
| June 25, 2026 | 21.42 |
| June 24, 2026 | 22.00 |
| June 23, 2026 | 21.58 |
| June 22, 2026 | 21.44 |
| June 18, 2026 | 21.16 |
| June 17, 2026 | 21.01 |
| June 16, 2026 | 21.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 51.42 |
| AMERISAFE, Inc. | 26.29 |
| Kemper Corp. | 28.41 |
| CNO Financial Group, Inc. | 54.73 |
| American Financial Group, Inc. | 144.97 |