Ategrity Specialty Insurance Company Holdings (ASIC)
24.32
-0.14
(-0.57%)
USD |
NYSE |
Nov 05, 15:20
Ategrity Specialty Insurance Company Holdings Total Return Price : 24.32 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 24.46 |
| November 03, 2026 | 24.11 |
| November 02, 2026 | 24.30 |
| October 30, 2026 | 23.82 |
| October 29, 2026 | 24.40 |
| October 28, 2026 | 23.22 |
| October 27, 2026 | 23.48 |
| October 26, 2026 | 23.92 |
| October 23, 2026 | 24.11 |
| October 22, 2026 | 23.80 |
| October 21, 2026 | 27.87 |
| October 20, 2026 | 27.60 |
| October 19, 2026 | 27.05 |
| October 16, 2026 | 27.25 |
| October 15, 2026 | 26.87 |
| October 14, 2026 | 26.18 |
| October 13, 2026 | 25.91 |
| October 12, 2026 | 26.10 |
| October 09, 2026 | 25.93 |
| October 08, 2026 | 26.93 |
| October 07, 2026 | 25.47 |
| October 06, 2026 | 25.51 |
| October 05, 2026 | 25.73 |
| October 02, 2026 | 26.17 |
| October 01, 2026 | 26.75 |
| Date | Value |
|---|---|
| September 30, 2026 | 25.55 |
| September 29, 2026 | 26.36 |
| September 28, 2026 | 26.57 |
| September 25, 2026 | 27.15 |
| September 24, 2026 | 26.54 |
| September 23, 2026 | 26.52 |
| September 22, 2026 | 27.02 |
| September 21, 2026 | 27.07 |
| September 18, 2026 | 27.61 |
| September 17, 2026 | 28.17 |
| September 16, 2026 | 28.29 |
| September 15, 2026 | 28.66 |
| September 14, 2026 | 27.99 |
| September 11, 2026 | 27.47 |
| September 10, 2026 | 27.15 |
| September 09, 2026 | 27.13 |
| September 08, 2026 | 26.53 |
| September 04, 2026 | 27.40 |
| September 03, 2026 | 27.36 |
| September 02, 2026 | 26.71 |
| September 01, 2026 | 26.26 |
| August 31, 2026 | 26.27 |
| August 28, 2026 | 26.59 |
| August 27, 2026 | 26.33 |
| August 26, 2026 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 52.31 |
| American Integrity Insurance Group, Inc. | 26.91 |
| American Financial Group, Inc. | 155.27 |
| The Allstate Corp. | 269.21 |
| AMERISAFE, Inc. | 20.11 |