Ategrity Specialty Insurance Company Holdings (ASIC)
26.16
+0.24
(+0.91%)
USD |
NYSE |
Oct 12, 16:00
26.16
0.00 (0.00%)
After-Hours: 16:15
Ategrity Specialty Insurance Company Holdings Total Return Price : 26.16 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 25.93 |
| October 08, 2026 | 26.93 |
| October 07, 2026 | 25.47 |
| October 06, 2026 | 25.51 |
| October 05, 2026 | 25.73 |
| October 02, 2026 | 26.17 |
| October 01, 2026 | 26.75 |
| September 30, 2026 | 25.55 |
| September 29, 2026 | 26.36 |
| September 28, 2026 | 26.57 |
| September 25, 2026 | 27.15 |
| September 24, 2026 | 26.54 |
| September 23, 2026 | 26.52 |
| September 22, 2026 | 27.02 |
| September 21, 2026 | 27.07 |
| September 18, 2026 | 27.61 |
| September 17, 2026 | 28.17 |
| September 16, 2026 | 28.29 |
| September 15, 2026 | 28.66 |
| September 14, 2026 | 27.99 |
| September 11, 2026 | 27.47 |
| September 10, 2026 | 27.15 |
| September 09, 2026 | 27.13 |
| September 08, 2026 | 26.53 |
| September 04, 2026 | 27.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 27.36 |
| September 02, 2026 | 26.71 |
| September 01, 2026 | 26.26 |
| August 31, 2026 | 26.27 |
| August 28, 2026 | 26.59 |
| August 27, 2026 | 26.33 |
| August 26, 2026 | 26.72 |
| August 25, 2026 | 26.90 |
| August 24, 2026 | 26.33 |
| August 21, 2026 | 25.84 |
| August 20, 2026 | 25.29 |
| August 19, 2026 | 24.49 |
| August 18, 2026 | 24.57 |
| August 17, 2026 | 24.09 |
| August 14, 2026 | 24.70 |
| August 13, 2026 | 25.07 |
| August 12, 2026 | 24.48 |
| August 11, 2026 | 25.02 |
| August 10, 2026 | 24.84 |
| August 07, 2026 | 24.78 |
| August 06, 2026 | 25.38 |
| August 05, 2026 | 24.59 |
| August 04, 2026 | 23.89 |
| August 03, 2026 | 23.90 |
| July 31, 2026 | 24.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 45.58 |
| AMERISAFE, Inc. | 24.96 |
| American Integrity Insurance Group, Inc. | 27.09 |
| American Financial Group, Inc. | 143.82 |
| The Allstate Corp. | 232.64 |