Ashland, Inc. (ASH)
69.65
+0.59
(+0.85%)
USD |
NYSE |
Sep 22, 16:00
69.65
0.00 (0.00%)
After-Hours: 18:49
Ashland Total Return Price : 69.65 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 69.06 |
| September 18, 2026 | 69.06 |
| September 17, 2026 | 69.77 |
| September 16, 2026 | 70.48 |
| September 15, 2026 | 70.27 |
| September 14, 2026 | 69.67 |
| September 11, 2026 | 70.91 |
| September 10, 2026 | 70.70 |
| September 09, 2026 | 71.83 |
| September 08, 2026 | 72.62 |
| September 04, 2026 | 72.93 |
| September 03, 2026 | 73.20 |
| September 02, 2026 | 74.22 |
| September 01, 2026 | 75.64 |
| August 31, 2026 | 72.91 |
| August 28, 2026 | 73.94 |
| August 27, 2026 | 73.52 |
| August 26, 2026 | 73.89 |
| August 25, 2026 | 73.34 |
| August 24, 2026 | 73.29 |
| August 21, 2026 | 72.24 |
| August 20, 2026 | 72.40 |
| August 19, 2026 | 72.05 |
| August 18, 2026 | 73.21 |
| August 17, 2026 | 73.75 |
| Date | Value |
|---|---|
| August 14, 2026 | 73.29 |
| August 13, 2026 | 72.93 |
| August 12, 2026 | 74.29 |
| August 11, 2026 | 74.15 |
| August 10, 2026 | 74.97 |
| August 07, 2026 | 76.01 |
| August 06, 2026 | 72.04 |
| August 05, 2026 | 71.29 |
| August 04, 2026 | 71.91 |
| August 03, 2026 | 71.34 |
| July 31, 2026 | 72.19 |
| July 30, 2026 | 72.28 |
| July 29, 2026 | 72.42 |
| July 28, 2026 | 67.62 |
| July 27, 2026 | 66.00 |
| July 24, 2026 | 66.02 |
| July 23, 2026 | 66.18 |
| July 22, 2026 | 68.02 |
| July 21, 2026 | 68.12 |
| July 20, 2026 | 67.31 |
| July 17, 2026 | 68.25 |
| July 16, 2026 | 68.42 |
| July 15, 2026 | 67.88 |
| July 14, 2026 | 66.36 |
| July 13, 2026 | 65.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Olin Corp. | 16.82 |
| Albemarle Corp. | 116.77 |
| Core Molding Technologies, Inc. | 23.81 |
| Basanite, Inc. | 0.0281 |
| ADM Tronics Unlimited, Inc. | 0.0484 |