ASGN Inc (ASGN)
98.17
+2.02
(+2.10%)
USD |
NYSE |
May 06, 16:00
98.26
+0.09
(+0.09%)
After-Hours: 20:00
ASGN Price: 98.17 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 97.28 | 98.90 | 96.83 | 98.17 | 220619.0 |
| May 03, 2024 | 97.45 | 97.88 | 95.68 | 96.15 | 281967.0 |
| May 02, 2024 | 96.66 | 96.66 | 95.10 | 96.06 | 309970.0 |
| May 01, 2024 | 96.62 | 97.44 | 95.26 | 95.56 | 282699.0 |
| Apr 30, 2024 | 98.20 | 99.03 | 96.42 | 96.45 | 983148.0 |
| Apr 29, 2024 | 97.68 | 99.90 | 97.68 | 98.68 | 449605.0 |
| Apr 26, 2024 | 98.57 | 99.98 | 97.27 | 97.51 | 414790.0 |
| Apr 25, 2024 | 99.96 | 101.98 | 97.08 | 98.72 | 556446.0 |
| Apr 24, 2024 | 100.19 | 102.41 | 99.59 | 102.11 | 405917.0 |
| Apr 23, 2024 | 99.61 | 101.27 | 98.93 | 100.78 | 287733.0 |
| Apr 22, 2024 | 98.36 | 100.44 | 98.22 | 99.62 | 308337.0 |
| Apr 19, 2024 | 95.63 | 97.87 | 95.63 | 97.78 | 424691.0 |
| Apr 18, 2024 | 95.22 | 96.94 | 94.72 | 95.55 | 276096.0 |
| Apr 17, 2024 | 95.34 | 95.91 | 94.49 | 94.73 | 305010.0 |
| Apr 16, 2024 | 94.10 | 94.93 | 93.62 | 94.82 | 275935.0 |
| Apr 15, 2024 | 96.06 | 96.66 | 94.44 | 94.82 | 209791.0 |
| Apr 12, 2024 | 95.75 | 96.64 | 95.17 | 95.45 | 215468.0 |
| Apr 11, 2024 | 96.48 | 97.74 | 96.46 | 96.50 | 366596.0 |
| Apr 10, 2024 | 96.80 | 96.96 | 94.91 | 95.98 | 269714.0 |
| Apr 09, 2024 | 99.16 | 99.70 | 98.51 | 98.87 | 198880.0 |
| Apr 08, 2024 | 99.25 | 100.21 | 98.82 | 98.88 | 186716.0 |
| Apr 05, 2024 | 98.26 | 99.20 | 98.06 | 98.75 | 198278.0 |
| Apr 04, 2024 | 102.37 | 102.37 | 98.27 | 98.54 | 265040.0 |
| Apr 03, 2024 | 100.11 | 102.28 | 100.11 | 101.19 | 219086.0 |
| Apr 02, 2024 | 101.13 | 101.64 | 100.20 | 100.87 | 314375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Apr 03 2020
131.26
Maximum
Jan 04 2022
84.99
Average
85.68
Median
Jun 13 2022
Price Benchmarks
| CSP Inc | 13.28 |
| WidePoint Corp | 2.05 |
| Intellinetics Inc | 7.04 |
| Data Storage Corp | 5.52 |
| Signing Day Sports Inc | 0.303 |
Price Related Metrics
| PE Ratio | 22.75 |
| PS Ratio | 1.077 |
| Price to Book Value | 2.423 |
| Price to Free Cash Flow | 11.47 |
| Earnings Yield | 4.40% |
| Market Cap | 4.510B |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 22.75 |