Virtus AlphaSimplex Managed Futures ETF (ASMF)
27.65
+0.11
(+0.40%)
USD |
NYSEARCA |
Oct 05, 16:00
27.69
+0.04
(+0.16%)
After-Hours: 20:00
ASMF Price : 27.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.59 | 27.69 | 27.59 | 27.65 | 7760.00 |
| Oct 02, 2026 | 27.30 | 27.54 | 27.30 | 27.54 | 271.00 |
| Oct 01, 2026 | 27.53 | 27.53 | 27.32 | 27.43 | 537.00 |
| Sep 30, 2026 | 27.51 | 27.51 | 27.44 | 27.44 | 7678.00 |
| Sep 29, 2026 | 27.51 | 27.57 | 27.50 | 27.50 | 5094.00 |
| Sep 28, 2026 | 27.62 | 27.64 | 27.46 | 27.58 | 27255.00 |
| Sep 25, 2026 | 27.58 | 27.62 | 27.52 | 27.53 | 2317.00 |
| Sep 24, 2026 | 27.38 | 28.00 | 27.29 | 27.57 | 66657.00 |
| Sep 23, 2026 | 27.10 | 27.23 | 27.09 | 27.14 | 5116.00 |
| Sep 22, 2026 | 26.92 | 27.02 | 26.85 | 26.85 | 6169.00 |
| Sep 21, 2026 | 26.80 | 26.96 | 26.80 | 26.96 | 2578.00 |
| Sep 18, 2026 | 26.84 | 26.85 | 26.81 | 26.85 | 3130.00 |
| Sep 17, 2026 | 26.72 | 26.89 | 26.69 | 26.74 | 9643.00 |
| Sep 16, 2026 | 26.95 | 26.95 | 26.72 | 26.82 | 5027.00 |
| Sep 15, 2026 | 26.85 | 26.95 | 26.81 | 26.95 | 8366.00 |
| Sep 14, 2026 | 26.78 | 26.90 | 26.78 | 26.86 | 1482.00 |
| Sep 11, 2026 | 26.69 | 26.88 | 26.69 | 26.88 | 400.00 |
| Sep 10, 2026 | 26.62 | 26.75 | 26.62 | 26.75 | 2955.00 |
| Sep 09, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 497.00 |
| Sep 08, 2026 | 26.26 | 26.34 | 26.23 | 26.28 | 9009.00 |
| Sep 04, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 115.00 |
| Sep 03, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 695.00 |
| Sep 02, 2026 | 26.42 | 26.48 | 26.42 | 26.42 | 3160.00 |
| Sep 01, 2026 | 26.26 | 26.45 | 26.22 | 26.39 | 26516.00 |
| Aug 31, 2026 | 26.23 | 26.24 | 26.21 | 26.24 | 2480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median