Virtus AlphaSimplex Managed Futures ETF (ASMF)
26.86
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
26.86
0.00 (0.00%)
After-Hours: 18:49
ASMF Price : 26.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.78 | 26.90 | 26.78 | 26.86 | 1482.00 |
| Sep 11, 2026 | 26.69 | 26.88 | 26.69 | 26.88 | 400.00 |
| Sep 10, 2026 | 26.62 | 26.75 | 26.62 | 26.75 | 2955.00 |
| Sep 09, 2026 | 26.37 | 26.41 | 26.37 | 26.41 | 497.00 |
| Sep 08, 2026 | 26.26 | 26.34 | 26.23 | 26.28 | 9009.00 |
| Sep 04, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 115.00 |
| Sep 03, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 695.00 |
| Sep 02, 2026 | 26.42 | 26.48 | 26.42 | 26.42 | 3160.00 |
| Sep 01, 2026 | 26.26 | 26.45 | 26.22 | 26.39 | 26516.00 |
| Aug 31, 2026 | 26.23 | 26.24 | 26.21 | 26.24 | 2480.00 |
| Aug 28, 2026 | 26.21 | 26.26 | 26.14 | 26.18 | 10128.00 |
| Aug 27, 2026 | 25.86 | 25.99 | 25.86 | 25.99 | 11715.00 |
| Aug 26, 2026 | 25.86 | 25.96 | 25.86 | 25.89 | 16999.00 |
| Aug 25, 2026 | 25.81 | 25.89 | 25.78 | 25.83 | 4851.00 |
| Aug 24, 2026 | 25.87 | 25.94 | 25.87 | 25.94 | 3053.00 |
| Aug 21, 2026 | 25.93 | 26.00 | 25.93 | 26.00 | 583.00 |
| Aug 20, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 330.00 |
| Aug 19, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 642.00 |
| Aug 18, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 825.00 |
| Aug 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 580.00 |
| Aug 14, 2026 | 26.05 | 26.09 | 26.04 | 26.09 | 6857.00 |
| Aug 13, 2026 | 26.05 | 26.05 | 25.88 | 26.00 | 13953.00 |
| Aug 12, 2026 | 26.07 | 26.15 | 26.07 | 26.15 | 628.00 |
| Aug 11, 2026 | 26.02 | 26.11 | 25.96 | 25.98 | 17996.00 |
| Aug 10, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median