Virtus AlphaSimplex Managed Futures ETF (ASMF)
25.94
-0.06
(-0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
ASMF Price : 25.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.87 | 25.94 | 25.87 | 25.94 | 3053.00 |
| Aug 21, 2026 | 25.93 | 26.00 | 25.93 | 26.00 | 583.00 |
| Aug 20, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 330.00 |
| Aug 19, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 642.00 |
| Aug 18, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 825.00 |
| Aug 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 580.00 |
| Aug 14, 2026 | 26.05 | 26.09 | 26.04 | 26.09 | 6857.00 |
| Aug 13, 2026 | 26.05 | 26.05 | 25.88 | 26.00 | 13953.00 |
| Aug 12, 2026 | 26.07 | 26.15 | 26.07 | 26.15 | 628.00 |
| Aug 11, 2026 | 26.02 | 26.11 | 25.96 | 25.98 | 17996.00 |
| Aug 10, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 571.00 |
| Aug 07, 2026 | 25.70 | 25.78 | 25.69 | 25.72 | 2573.00 |
| Aug 06, 2026 | 25.62 | 25.85 | 25.62 | 25.84 | 6939.00 |
| Aug 05, 2026 | 25.65 | 25.65 | 25.57 | 25.57 | 1634.00 |
| Aug 04, 2026 | 25.60 | 25.73 | 25.60 | 25.73 | 1855.00 |
| Aug 03, 2026 | 25.60 | 25.60 | 25.56 | 25.56 | 309.00 |
| Jul 31, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 739.00 |
| Jul 30, 2026 | 25.60 | 25.67 | 25.60 | 25.64 | 559.00 |
| Jul 29, 2026 | 25.80 | 25.80 | 25.78 | 25.78 | 7401.00 |
| Jul 28, 2026 | 25.77 | 25.79 | 25.70 | 25.79 | 19738.00 |
| Jul 27, 2026 | 26.03 | 26.03 | 25.90 | 25.90 | 1141.00 |
| Jul 24, 2026 | 25.98 | 26.02 | 25.98 | 26.02 | 16498.00 |
| Jul 23, 2026 | 26.09 | 26.09 | 26.00 | 26.00 | 1601.00 |
| Jul 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 223.00 |
| Jul 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median