Allspring SMID Core ETF (ASCE)
33.44
-0.12
(-0.36%)
USD |
NYSEARCA |
Sep 16, 16:00
33.44
0.00 (0.00%)
After-Hours: 20:00
ASCE Price : 33.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.84 | 35.07 | 33.49 | 33.56 | 381134.0 |
| Sep 14, 2026 | 34.08 | 34.16 | 33.75 | 33.75 | 77628.00 |
| Sep 11, 2026 | 34.59 | 34.59 | 34.31 | 34.37 | 67088.00 |
| Sep 10, 2026 | 34.37 | 34.46 | 34.17 | 34.22 | 65634.00 |
| Sep 09, 2026 | 34.84 | 34.84 | 34.58 | 34.60 | 44978.00 |
| Sep 08, 2026 | 34.99 | 35.10 | 34.90 | 34.90 | 68668.00 |
| Sep 04, 2026 | 34.69 | 35.03 | 34.69 | 35.03 | 56847.00 |
| Sep 03, 2026 | 34.76 | 34.92 | 34.61 | 34.82 | 32891.00 |
| Sep 02, 2026 | 34.44 | 34.60 | 34.38 | 34.49 | 48238.00 |
| Sep 01, 2026 | 34.45 | 34.68 | 34.33 | 34.37 | 32228.00 |
| Aug 31, 2026 | 34.82 | 34.82 | 34.62 | 34.71 | 159017.0 |
| Aug 28, 2026 | 35.65 | 35.65 | 34.93 | 34.96 | 113593.0 |
| Aug 27, 2026 | 35.33 | 35.52 | 35.31 | 35.42 | 84659.00 |
| Aug 26, 2026 | 35.13 | 35.55 | 35.13 | 35.55 | 67655.00 |
| Aug 25, 2026 | 34.99 | 34.99 | 34.79 | 34.99 | 36214.00 |
| Aug 24, 2026 | 34.84 | 34.84 | 34.67 | 34.76 | 64847.00 |
| Aug 21, 2026 | 34.91 | 34.99 | 34.83 | 34.94 | 40816.00 |
| Aug 20, 2026 | 34.58 | 34.75 | 34.44 | 34.56 | 67412.00 |
| Aug 19, 2026 | 35.15 | 35.20 | 34.74 | 34.77 | 66184.00 |
| Aug 18, 2026 | 35.25 | 35.25 | 34.85 | 35.12 | 81795.00 |
| Aug 17, 2026 | 35.32 | 35.54 | 35.20 | 35.20 | 32025.00 |
| Aug 14, 2026 | 35.09 | 35.40 | 35.06 | 35.39 | 21648.00 |
| Aug 13, 2026 | 35.26 | 35.32 | 35.08 | 35.08 | 67181.00 |
| Aug 12, 2026 | 35.21 | 35.26 | 35.05 | 35.13 | 53632.00 |
| Aug 11, 2026 | 35.14 | 35.21 | 34.88 | 34.88 | 63977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median