Allspring SMID Core ETF (ASCE)
34.99
+0.23
(+0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
34.87
-0.12
(-0.34%)
After-Hours: 19:59
ASCE Price : 34.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.99 | 34.99 | 34.79 | 34.99 | 36214.00 |
| Aug 24, 2026 | 34.84 | 34.84 | 34.67 | 34.76 | 64847.00 |
| Aug 21, 2026 | 34.91 | 34.99 | 34.83 | 34.94 | 40816.00 |
| Aug 20, 2026 | 34.58 | 34.75 | 34.44 | 34.56 | 67412.00 |
| Aug 19, 2026 | 35.15 | 35.20 | 34.74 | 34.77 | 66184.00 |
| Aug 18, 2026 | 35.25 | 35.25 | 34.85 | 35.12 | 81795.00 |
| Aug 17, 2026 | 35.32 | 35.54 | 35.20 | 35.20 | 32025.00 |
| Aug 14, 2026 | 35.09 | 35.40 | 35.06 | 35.39 | 21648.00 |
| Aug 13, 2026 | 35.26 | 35.32 | 35.08 | 35.08 | 67181.00 |
| Aug 12, 2026 | 35.21 | 35.26 | 35.05 | 35.13 | 53632.00 |
| Aug 11, 2026 | 35.14 | 35.21 | 34.88 | 34.88 | 63977.00 |
| Aug 10, 2026 | 35.21 | 35.27 | 35.00 | 35.00 | 122053.0 |
| Aug 07, 2026 | 35.09 | 36.31 | 35.01 | 35.23 | 95039.00 |
| Aug 06, 2026 | 35.07 | 35.27 | 34.65 | 34.65 | 67011.00 |
| Aug 05, 2026 | 35.43 | 35.68 | 35.24 | 35.24 | 69076.00 |
| Aug 04, 2026 | 34.87 | 35.37 | 34.87 | 35.25 | 106762.0 |
| Aug 03, 2026 | 34.30 | 34.80 | 34.23 | 34.80 | 78336.00 |
| Jul 31, 2026 | 34.17 | 34.54 | 33.74 | 34.10 | 60105.00 |
| Jul 30, 2026 | 33.70 | 34.11 | 33.55 | 34.10 | 41776.00 |
| Jul 29, 2026 | 33.60 | 33.83 | 33.11 | 33.26 | 71530.00 |
| Jul 28, 2026 | 33.67 | 33.67 | 33.25 | 33.66 | 177247.0 |
| Jul 27, 2026 | 33.95 | 34.08 | 33.41 | 34.08 | 69308.00 |
| Jul 24, 2026 | 33.98 | 34.02 | 33.65 | 33.65 | 76646.00 |
| Jul 23, 2026 | 33.91 | 34.14 | 33.65 | 33.82 | 847746.0 |
| Jul 22, 2026 | 34.24 | 34.42 | 34.09 | 34.12 | 91866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median