Franklin Small Cap Enhanced ETF (FSML)
28.90
+0.09
(+0.33%)
USD |
NYSEARCA |
Oct 26, 16:00
FSML Price : 28.90 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.98 | 28.98 | 28.90 | 28.90 | 551.00 |
| Oct 23, 2026 | 28.80 | 28.81 | 28.80 | 28.81 | 1166.00 |
| Oct 22, 2026 | 28.85 | 28.96 | 28.85 | 28.96 | 433.00 |
| Oct 21, 2026 | 29.04 | 29.16 | 29.04 | 29.09 | 837.00 |
| Oct 20, 2026 | 28.35 | 28.99 | 28.35 | 28.95 | 709.00 |
| Oct 19, 2026 | 29.18 | 29.18 | 28.35 | 28.46 | 1097.00 |
| Oct 16, 2026 | 28.77 | 28.77 | 28.26 | 28.29 | 3239.00 |
| Oct 15, 2026 | 28.40 | 28.74 | 28.40 | 28.74 | 1656.00 |
| Oct 14, 2026 | 29.55 | 29.55 | 28.27 | 28.27 | 4343.00 |
| Oct 13, 2026 | 28.84 | 28.85 | 28.84 | 28.85 | 330.00 |
| Oct 12, 2026 | 28.89 | 28.90 | 28.80 | 28.86 | 2370.00 |
| Oct 09, 2026 | 29.15 | 29.15 | 29.03 | 29.03 | 1167.00 |
| Oct 08, 2026 | 28.87 | 28.91 | 28.87 | 28.91 | 144.00 |
| Oct 07, 2026 | 28.79 | 28.88 | 28.79 | 28.85 | 5291.00 |
| Oct 06, 2026 | 29.36 | 29.36 | 29.28 | 29.31 | 1382.00 |
| Oct 05, 2026 | 29.59 | 29.59 | 29.50 | 29.50 | 469.00 |
| Oct 02, 2026 | 29.50 | 29.50 | 29.27 | 29.29 | 1099.00 |
| Oct 01, 2026 | 28.97 | 29.03 | 28.97 | 29.00 | 890.00 |
| Sep 30, 2026 | 28.97 | 28.97 | 28.83 | 28.83 | 207656.0 |
| Sep 29, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 15.00 |
| Sep 28, 2026 | 29.16 | 29.16 | 29.07 | 29.07 | 916.00 |
| Sep 25, 2026 | 29.20 | 29.24 | 29.20 | 29.24 | 390.00 |
| Sep 24, 2026 | 29.17 | 29.17 | 29.16 | 29.16 | 1122.00 |
| Sep 23, 2026 | 29.61 | 29.61 | 29.14 | 29.14 | 1649.00 |
| Sep 22, 2026 | 29.61 | 29.64 | 29.61 | 29.64 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median