Franklin Small Cap Enhanced ETF (FSML)
30.26
-0.18
(-0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
30.34
+0.08
(+0.26%)
After-Hours: 20:00
FSML Price : 30.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.43 | 30.43 | 30.14 | 30.26 | 1939.00 |
| Aug 21, 2026 | 30.32 | 30.44 | 30.16 | 30.44 | 1077.00 |
| Aug 20, 2026 | 30.33 | 30.33 | 30.10 | 30.10 | 386.00 |
| Aug 19, 2026 | 31.00 | 31.00 | 30.51 | 30.51 | 547.00 |
| Aug 18, 2026 | 30.64 | 30.64 | 30.55 | 30.55 | 539.00 |
| Aug 17, 2026 | 31.00 | 31.15 | 30.94 | 31.04 | 3549.00 |
| Aug 14, 2026 | 31.10 | 31.18 | 31.10 | 31.18 | 642.00 |
| Aug 13, 2026 | 31.02 | 31.02 | 30.98 | 30.98 | 156.00 |
| Aug 12, 2026 | 30.99 | 30.99 | 30.95 | 30.95 | 517.00 |
| Aug 11, 2026 | 30.99 | 30.99 | 30.75 | 30.75 | 603.00 |
| Aug 10, 2026 | 30.79 | 30.79 | 30.69 | 30.69 | 2016.00 |
| Aug 07, 2026 | 30.46 | 30.82 | 30.46 | 30.82 | 3419.00 |
| Aug 06, 2026 | 30.68 | 30.68 | 30.51 | 30.51 | 11411.00 |
| Aug 05, 2026 | 30.96 | 30.96 | 30.64 | 30.64 | 377.00 |
| Aug 04, 2026 | 30.46 | 30.82 | 30.22 | 30.82 | 1532.00 |
| Aug 03, 2026 | 29.97 | 30.14 | 29.67 | 30.14 | 795.00 |
| Jul 31, 2026 | 29.67 | 29.67 | 29.62 | 29.62 | 30751.00 |
| Jul 30, 2026 | 29.56 | 29.80 | 29.56 | 29.80 | 992.00 |
| Jul 29, 2026 | 29.83 | 29.83 | 29.33 | 29.33 | 415.00 |
| Jul 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 299.00 |
| Jul 27, 2026 | 30.16 | 30.16 | 29.96 | 30.04 | 976.00 |
| Jul 24, 2026 | 30.01 | 30.01 | 29.82 | 29.82 | 496.00 |
| Jul 23, 2026 | 29.82 | 29.85 | 29.82 | 29.85 | 456.00 |
| Jul 22, 2026 | 30.70 | 30.70 | 30.12 | 30.12 | 767.00 |
| Jul 21, 2026 | 30.19 | 30.34 | 30.19 | 30.34 | 10040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median