Franklin Small Cap Enhanced ETF (FSML)
29.37
-0.20
(-0.69%)
USD |
NYSEARCA |
Sep 15, 16:00
FSML Price : 29.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.46 | 29.46 | 29.37 | 29.37 | 389.00 |
| Sep 14, 2026 | 29.62 | 29.62 | 29.57 | 29.57 | 462.00 |
| Sep 11, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | 239.00 |
| Sep 10, 2026 | 29.75 | 29.75 | 29.57 | 29.57 | 862.00 |
| Sep 09, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 1450.00 |
| Sep 08, 2026 | 30.26 | 30.26 | 30.12 | 30.12 | 513.00 |
| Sep 04, 2026 | 30.20 | 30.32 | 30.20 | 30.32 | 3182.00 |
| Sep 03, 2026 | 30.12 | 30.15 | 30.12 | 30.15 | 1102.00 |
| Sep 02, 2026 | 30.07 | 30.07 | 29.90 | 30.06 | 1047.00 |
| Sep 01, 2026 | 30.05 | 30.05 | 29.63 | 29.63 | 862.00 |
| Aug 31, 2026 | 30.18 | 30.18 | 29.94 | 30.03 | 14846.00 |
| Aug 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 8.000 |
| Aug 27, 2026 | 30.40 | 30.53 | 30.40 | 30.53 | 358.00 |
| Aug 26, 2026 | 30.44 | 30.46 | 30.26 | 30.46 | 1195.00 |
| Aug 25, 2026 | 30.28 | 30.36 | 30.20 | 30.36 | 1371.00 |
| Aug 24, 2026 | 30.43 | 30.43 | 30.14 | 30.26 | 1939.00 |
| Aug 21, 2026 | 30.32 | 30.44 | 30.16 | 30.44 | 1077.00 |
| Aug 20, 2026 | 30.33 | 30.33 | 30.10 | 30.10 | 386.00 |
| Aug 19, 2026 | 31.00 | 31.00 | 30.51 | 30.51 | 547.00 |
| Aug 18, 2026 | 30.64 | 30.64 | 30.55 | 30.55 | 539.00 |
| Aug 17, 2026 | 31.00 | 31.15 | 30.94 | 31.04 | 3549.00 |
| Aug 14, 2026 | 31.10 | 31.18 | 31.10 | 31.18 | 642.00 |
| Aug 13, 2026 | 31.02 | 31.02 | 30.98 | 30.98 | 156.00 |
| Aug 12, 2026 | 30.99 | 30.99 | 30.95 | 30.95 | 517.00 |
| Aug 11, 2026 | 30.99 | 30.99 | 30.75 | 30.75 | 603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median