First Trust Active Factor Small Cap ETF (AFSM)
39.62
-0.20
(-0.51%)
USD |
NYSEARCA |
Sep 15, 16:00
39.62
0.00 (0.00%)
After-Hours: 20:00
AFSM Price : 39.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.74 | 39.74 | 39.50 | 39.62 | 8461.00 |
| Sep 14, 2026 | 39.79 | 40.00 | 39.74 | 39.82 | 8060.00 |
| Sep 11, 2026 | 40.13 | 40.13 | 40.00 | 40.02 | 59931.00 |
| Sep 10, 2026 | 39.82 | 39.82 | 39.65 | 39.68 | 7627.00 |
| Sep 09, 2026 | 40.26 | 40.26 | 39.94 | 40.03 | 8368.00 |
| Sep 08, 2026 | 40.21 | 40.36 | 40.18 | 40.18 | 10938.00 |
| Sep 04, 2026 | 40.32 | 40.46 | 40.23 | 40.46 | 7501.00 |
| Sep 03, 2026 | 40.18 | 40.33 | 40.08 | 40.28 | 7766.00 |
| Sep 02, 2026 | 39.99 | 40.18 | 39.94 | 40.12 | 6171.00 |
| Sep 01, 2026 | 40.09 | 40.09 | 39.65 | 39.65 | 17505.00 |
| Aug 31, 2026 | 40.05 | 40.05 | 39.91 | 40.04 | 7745.00 |
| Aug 28, 2026 | 40.92 | 40.92 | 40.31 | 40.31 | 8243.00 |
| Aug 27, 2026 | 40.86 | 40.87 | 40.61 | 40.82 | 33244.00 |
| Aug 26, 2026 | 40.65 | 40.70 | 40.56 | 40.60 | 10424.00 |
| Aug 25, 2026 | 40.57 | 40.57 | 40.39 | 40.56 | 10302.00 |
| Aug 24, 2026 | 40.61 | 40.67 | 40.41 | 40.48 | 6863.00 |
| Aug 21, 2026 | 40.54 | 40.76 | 40.52 | 40.76 | 8921.00 |
| Aug 20, 2026 | 40.66 | 40.70 | 40.33 | 40.38 | 8392.00 |
| Aug 19, 2026 | 41.32 | 41.32 | 40.83 | 40.83 | 10519.00 |
| Aug 18, 2026 | 41.35 | 41.43 | 40.90 | 40.95 | 77838.00 |
| Aug 17, 2026 | 41.59 | 41.63 | 41.44 | 41.55 | 16368.00 |
| Aug 14, 2026 | 41.45 | 41.53 | 41.33 | 41.53 | 11633.00 |
| Aug 13, 2026 | 41.28 | 41.30 | 41.12 | 41.20 | 4736.00 |
| Aug 12, 2026 | 41.12 | 41.12 | 40.76 | 40.98 | 10670.00 |
| Aug 11, 2026 | 40.87 | 40.93 | 40.56 | 40.56 | 9012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median