First Trust Active Factor Small Cap ETF (AFSM)
39.86
+0.19
(+0.48%)
USD |
NYSEARCA |
Oct 27, 13:11
AFSM Price : 39.86 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.66 | 39.98 | 39.65 | 39.67 | 9768.00 |
| Oct 23, 2026 | 39.51 | 39.63 | 39.26 | 39.52 | 6939.00 |
| Oct 22, 2026 | 39.68 | 39.84 | 39.48 | 39.63 | 20076.00 |
| Oct 21, 2026 | 39.87 | 39.98 | 39.80 | 39.90 | 12300.00 |
| Oct 20, 2026 | 39.46 | 39.79 | 39.46 | 39.75 | 26918.00 |
| Oct 19, 2026 | 39.13 | 39.35 | 39.09 | 39.13 | 10928.00 |
| Oct 16, 2026 | 39.57 | 39.57 | 38.93 | 39.03 | 13193.00 |
| Oct 15, 2026 | 39.02 | 39.66 | 39.02 | 39.64 | 9603.00 |
| Oct 14, 2026 | 39.56 | 39.56 | 39.19 | 39.27 | 7550.00 |
| Oct 13, 2026 | 39.74 | 40.00 | 39.74 | 39.95 | 12052.00 |
| Oct 12, 2026 | 40.04 | 40.08 | 39.88 | 39.90 | 9338.00 |
| Oct 09, 2026 | 39.88 | 40.10 | 39.88 | 39.97 | 17974.00 |
| Oct 08, 2026 | 39.57 | 39.82 | 39.47 | 39.81 | 12683.00 |
| Oct 07, 2026 | 39.60 | 39.69 | 39.51 | 39.59 | 45097.00 |
| Oct 06, 2026 | 40.14 | 40.25 | 39.84 | 39.93 | 43132.00 |
| Oct 05, 2026 | 39.96 | 40.39 | 39.76 | 40.22 | 4996.00 |
| Oct 02, 2026 | 40.04 | 40.16 | 39.88 | 40.00 | 33674.00 |
| Oct 01, 2026 | 39.03 | 39.63 | 39.03 | 39.60 | 128933.0 |
| Sep 30, 2026 | 39.63 | 39.66 | 39.19 | 39.19 | 5210.00 |
| Sep 29, 2026 | 39.77 | 39.82 | 39.20 | 39.53 | 14649.00 |
| Sep 28, 2026 | 39.28 | 39.61 | 39.28 | 39.55 | 16317.00 |
| Sep 25, 2026 | 39.52 | 39.83 | 39.51 | 39.75 | 15176.00 |
| Sep 24, 2026 | 39.39 | 39.59 | 39.19 | 39.59 | 12155.00 |
| Sep 23, 2026 | 40.08 | 40.08 | 39.44 | 39.44 | 9340.00 |
| Sep 22, 2026 | 40.13 | 40.13 | 39.84 | 40.00 | 11153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median