First Trust Active Factor Small Cap ETF (AFSM)
40.56
+0.08
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
40.48
-0.08
(-0.21%)
After-Hours: 19:59
AFSM Price : 40.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.57 | 40.57 | 40.39 | 40.56 | 10302.00 |
| Aug 24, 2026 | 40.61 | 40.67 | 40.41 | 40.48 | 6863.00 |
| Aug 21, 2026 | 40.54 | 40.76 | 40.52 | 40.76 | 8921.00 |
| Aug 20, 2026 | 40.66 | 40.70 | 40.33 | 40.38 | 8392.00 |
| Aug 19, 2026 | 41.32 | 41.32 | 40.83 | 40.83 | 10519.00 |
| Aug 18, 2026 | 41.35 | 41.43 | 40.90 | 40.95 | 77838.00 |
| Aug 17, 2026 | 41.59 | 41.63 | 41.44 | 41.55 | 16368.00 |
| Aug 14, 2026 | 41.45 | 41.53 | 41.33 | 41.53 | 11633.00 |
| Aug 13, 2026 | 41.28 | 41.30 | 41.12 | 41.20 | 4736.00 |
| Aug 12, 2026 | 41.12 | 41.12 | 40.76 | 40.98 | 10670.00 |
| Aug 11, 2026 | 40.87 | 40.93 | 40.56 | 40.56 | 9012.00 |
| Aug 10, 2026 | 40.75 | 40.93 | 40.61 | 40.61 | 6295.00 |
| Aug 07, 2026 | 40.93 | 41.16 | 40.93 | 41.03 | 6668.00 |
| Aug 06, 2026 | 40.80 | 40.99 | 40.62 | 40.62 | 11208.00 |
| Aug 05, 2026 | 41.62 | 41.62 | 41.01 | 41.01 | 13340.00 |
| Aug 04, 2026 | 40.96 | 41.43 | 40.80 | 41.40 | 11748.00 |
| Aug 03, 2026 | 40.12 | 40.68 | 40.12 | 40.64 | 20683.00 |
| Jul 31, 2026 | 40.25 | 40.29 | 39.61 | 39.94 | 47385.00 |
| Jul 30, 2026 | 39.85 | 40.02 | 39.62 | 39.97 | 12830.00 |
| Jul 29, 2026 | 39.66 | 39.71 | 39.44 | 39.48 | 8142.00 |
| Jul 28, 2026 | 39.67 | 39.96 | 39.60 | 39.88 | 21163.00 |
| Jul 27, 2026 | 40.40 | 40.40 | 39.61 | 39.86 | 13742.00 |
| Jul 24, 2026 | 39.76 | 39.98 | 39.60 | 39.68 | 38073.00 |
| Jul 23, 2026 | 39.84 | 39.84 | 39.62 | 39.77 | 16768.00 |
| Jul 22, 2026 | 40.23 | 40.23 | 39.95 | 40.02 | 8014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median