Aspire Biopharma Holdings, Inc. (ASBP)
8.92
+0.31
(+3.60%)
USD |
NASDAQ |
Sep 10, 13:28
Aspire Biopharma Holdings Price : 8.92 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.70 | 9.00 | 7.80 | 8.61 | 118026.0 |
| Sep 08, 2026 | 8.89 | 9.040 | 8.82 | 8.85 | 8868.00 |
| Sep 04, 2026 | 9.25 | 9.50 | 8.80 | 8.87 | 43087.00 |
| Sep 03, 2026 | 9.13 | 9.410 | 9.10 | 9.25 | 27063.00 |
| Sep 02, 2026 | 8.86 | 9.34 | 8.78 | 9.205 | 35262.00 |
| Sep 01, 2026 | 8.735 | 9.25 | 8.735 | 8.91 | 59695.00 |
| Aug 31, 2026 | 8.49 | 9.00 | 8.49 | 8.98 | 26126.00 |
| Aug 28, 2026 | 8.30 | 8.70 | 8.07 | 8.51 | 21483.00 |
| Aug 27, 2026 | 8.33 | 8.65 | 8.25 | 8.26 | 8210.00 |
| Aug 26, 2026 | 8.27 | 8.555 | 8.27 | 8.33 | 11418.00 |
| Aug 25, 2026 | 7.60 | 8.80 | 7.60 | 8.27 | 28878.00 |
| Aug 24, 2026 | 7.79 | 8.21 | 7.79 | 7.81 | 43752.00 |
| Aug 21, 2026 | 8.01 | 8.20 | 7.902 | 7.97 | 31918.00 |
| Aug 20, 2026 | 7.99 | 8.153 | 7.77 | 7.82 | 15977.00 |
| Aug 19, 2026 | 7.96 | 8.18 | 7.618 | 7.90 | 44666.00 |
| Aug 18, 2026 | 7.70 | 7.99 | 7.505 | 7.64 | 12090.00 |
| Aug 17, 2026 | 7.60 | 8.00 | 7.53 | 7.74 | 21553.00 |
| Aug 14, 2026 | 7.15 | 7.90 | 7.14 | 7.85 | 34757.00 |
| Aug 13, 2026 | 7.26 | 7.35 | 7.06 | 7.11 | 10256.00 |
| Aug 12, 2026 | 7.74 | 7.81 | 7.09 | 7.13 | 26942.00 |
| Aug 11, 2026 | 7.47 | 8.00 | 7.47 | 7.61 | 18468.00 |
| Aug 10, 2026 | 7.92 | 8.00 | 7.33 | 7.79 | 83474.00 |
| Aug 07, 2026 | 7.64 | 8.05 | 7.59 | 7.73 | 39064.00 |
| Aug 06, 2026 | 7.42 | 7.89 | 7.06 | 7.06 | 39224.00 |
| Aug 05, 2026 | 7.23 | 7.43 | 6.893 | 7.26 | 10231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Resonate Blends, Inc. | 0.0004 |
| Breakthrough Chemistry, Inc. | 0.22 |
| Kaya Holdings, Inc. | 0.0001 |
| Cardiac Biotech Solutions, Inc. | 0.0355 |
| Endexx Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 30.90 |
| PEG Ratio | -0.0050 |
| Price to Book Value | 0.9825 |
| Earnings Yield | -1.20K% |
| Market Cap | 11.55M |
| PEGY Ratio | -0.0050 |