Tate & Lyle Plc (TATYY)
30.15
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Tate & Lyle Price : 30.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 8.000 |
| Sep 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Sep 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 16.00 |
| Sep 15, 2026 | 30.19 | 30.19 | 30.15 | 30.15 | 712.00 |
| Sep 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 150.00 |
| Sep 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 1016.00 |
| Sep 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 5.000 |
| Sep 09, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 2400.00 |
| Sep 08, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 101.00 |
| Sep 04, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 101.00 |
| Sep 03, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0.000 |
| Sep 02, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 3.000 |
| Sep 01, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0.000 |
| Aug 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 0.000 |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 332.00 |
| Aug 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0.000 |
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 435.00 |
| Aug 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Aug 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2.000 |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 400.00 |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 7.000 |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 1.000 |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 4.000 |
| Aug 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adecoagro SA | 11.46 |
| Premier Foods Plc | 12.76 |
| Associated British Foods Plc | 24.52 |
| Horrison Resources, Inc. | 0.0002 |
| Nomad Foods Ltd. | 10.66 |
Price Related Metrics
| PE Ratio | 25.93 |
| PS Ratio | 1.254 |
| Price to Free Cash Flow | 22.29 |
| Earnings Yield | 3.86% |
| Market Cap | 3.336B |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 25.93 |