Tate & Lyle PLC (TATYY)
34.21
+0.62
(+1.85%)
USD |
OTCM |
May 09, 16:00
Tate & Lyle Price: 34.21 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 123.00 |
| May 08, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| May 07, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1559.00 |
| May 06, 2024 | 32.96 | 32.96 | 32.00 | 32.00 | 281.00 |
| May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.000 |
| May 02, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 214.00 |
| May 01, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.000 |
| Apr 30, 2024 | 33.00 | 33.00 | 32.98 | 32.98 | 1706.00 |
| Apr 29, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.000 |
| Apr 26, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.000 |
| Apr 25, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 457.00 |
| Apr 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Apr 23, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 433.00 |
| Apr 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 144.00 |
| Apr 19, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.000 |
| Apr 18, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.000 |
| Apr 17, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.000 |
| Apr 16, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 149.00 |
| Apr 15, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Apr 12, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 216.00 |
| Apr 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Apr 10, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Apr 09, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Apr 08, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
| Apr 05, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.06
Minimum
Mar 23 2020
62.97
Maximum
Jun 13 2022
40.51
Average
40.51
Median
Price Benchmarks
| British American Tobacco PLC | 30.60 |
| Coca-Cola Europacific Partners PLC | 73.90 |
| Diageo PLC | 143.05 |
| Unilever PLC | 53.58 |
| Nomad Foods Ltd | 19.06 |
Price Related Metrics
| PS Ratio | 1.590 |
| Price to Book Value | 2.329 |
| Price to Free Cash Flow | 115.71 |
| Earnings Yield | 6.21% |
| Market Cap | 3.435B |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 16.01 |