Tate & Lyle Plc (TATYY)
30.31
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Tate & Lyle Price : 30.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Aug 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 2.000 |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Aug 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 400.00 |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 7.000 |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 1.000 |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 4.000 |
| Aug 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 36.00 |
| Aug 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 1.000 |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 401.00 |
| Aug 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 800.00 |
| Aug 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 2.000 |
| Aug 07, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 447.00 |
| Aug 06, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 94.00 |
| Aug 05, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 18.00 |
| Aug 04, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 1616.00 |
| Aug 03, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 805.00 |
| Jul 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 20.00 |
| Jul 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 3.000 |
| Jul 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 1.000 |
| Jul 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 15.00 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 301.00 |
| Jul 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 34.00 |
| Jul 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 0.000 |
| Jul 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adecoagro SA | 11.03 |
| Associated British Foods Plc | 28.26 |
| Premier Foods Plc | 2.48 |
| Horrison Resources, Inc. | 0.0002 |
| Nomad Foods Ltd. | 11.89 |
Price Related Metrics
| PE Ratio | 26.06 |
| PS Ratio | 1.261 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 3.84% |
| Market Cap | 3.354B |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 26.06 |