Allegion Plc (ALLE)
153.35
+2.08
(+1.38%)
USD |
NYSE |
Sep 11, 16:00
152.20
-1.15
(-0.75%)
Pre-Market: 08:01
Allegion Price : 153.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 152.94 | 153.87 | 151.74 | 153.35 | 1.061M |
| Sep 10, 2026 | 151.66 | 152.40 | 150.69 | 151.27 | 812470.0 |
| Sep 09, 2026 | 154.79 | 155.39 | 151.32 | 151.73 | 838303.0 |
| Sep 08, 2026 | 157.42 | 158.30 | 155.35 | 156.05 | 769988.0 |
| Sep 04, 2026 | 155.49 | 157.26 | 155.23 | 157.12 | 746266.0 |
| Sep 03, 2026 | 156.83 | 158.57 | 154.41 | 155.56 | 1.022M |
| Sep 02, 2026 | 152.65 | 157.35 | 151.23 | 155.07 | 1.205M |
| Sep 01, 2026 | 155.84 | 156.65 | 151.74 | 151.82 | 1.146M |
| Aug 31, 2026 | 156.38 | 156.82 | 154.61 | 155.25 | 7.471M |
| Aug 28, 2026 | 160.01 | 160.90 | 156.36 | 157.48 | 1.202M |
| Aug 27, 2026 | 158.72 | 160.21 | 157.40 | 159.72 | 1.019M |
| Aug 26, 2026 | 160.05 | 161.92 | 159.37 | 160.28 | 993514.0 |
| Aug 25, 2026 | 163.60 | 163.68 | 159.98 | 160.37 | 1.017M |
| Aug 24, 2026 | 163.00 | 166.02 | 161.69 | 162.63 | 1.330M |
| Aug 21, 2026 | 162.17 | 164.16 | 161.79 | 162.31 | 936243.0 |
| Aug 20, 2026 | 160.92 | 163.41 | 160.12 | 161.72 | 935519.0 |
| Aug 19, 2026 | 161.47 | 166.62 | 160.96 | 162.76 | 939707.0 |
| Aug 18, 2026 | 162.78 | 163.23 | 159.82 | 159.83 | 887071.0 |
| Aug 17, 2026 | 163.60 | 163.86 | 162.10 | 162.10 | 1.273M |
| Aug 14, 2026 | 165.94 | 166.28 | 163.68 | 164.78 | 1.048M |
| Aug 13, 2026 | 167.24 | 167.44 | 163.08 | 166.44 | 1.754M |
| Aug 12, 2026 | 168.44 | 169.42 | 164.72 | 166.11 | 821828.0 |
| Aug 11, 2026 | 165.99 | 168.59 | 165.00 | 168.44 | 739412.0 |
| Aug 10, 2026 | 167.70 | 167.70 | 165.16 | 165.53 | 1.014M |
| Aug 07, 2026 | 166.93 | 170.87 | 166.83 | 168.94 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASSA ABLOY AB | 17.49 |
| Resideo Technologies, Inc. | 19.11 |
| The Brink's Co. | 111.98 |
| Trane Technologies Plc | 442.52 |
| Johnson Controls International Plc | 146.01 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 3.090 |
| PEG Ratio | 3.419 |
| Price to Book Value | 6.157 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | 4.97% |
| Market Cap | 13.04B |
| PEGY Ratio | 2.768 |
| Operating PE Ratio | 14.83 |
| Normalized PE Ratio | 20.12 |