Allegion Plc (ALLE)
162.63
+0.32
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
162.14
-0.49
(-0.30%)
Pre-Market: 20:00
Allegion Price : 162.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 163.00 | 166.02 | 161.69 | 162.63 | 1.330M |
| Aug 21, 2026 | 162.17 | 164.16 | 161.79 | 162.31 | 936243.0 |
| Aug 20, 2026 | 160.92 | 163.41 | 160.12 | 161.72 | 935519.0 |
| Aug 19, 2026 | 161.47 | 166.62 | 160.96 | 162.76 | 939707.0 |
| Aug 18, 2026 | 162.78 | 163.23 | 159.82 | 159.83 | 887071.0 |
| Aug 17, 2026 | 163.60 | 163.86 | 162.10 | 162.10 | 1.273M |
| Aug 14, 2026 | 165.94 | 166.28 | 163.68 | 164.78 | 1.048M |
| Aug 13, 2026 | 167.24 | 167.44 | 163.08 | 166.44 | 1.754M |
| Aug 12, 2026 | 168.44 | 169.42 | 164.72 | 166.11 | 821828.0 |
| Aug 11, 2026 | 165.99 | 168.59 | 165.00 | 168.44 | 739412.0 |
| Aug 10, 2026 | 167.70 | 167.70 | 165.16 | 165.53 | 1.014M |
| Aug 07, 2026 | 166.93 | 170.87 | 166.83 | 168.94 | 1.066M |
| Aug 06, 2026 | 169.40 | 169.76 | 167.62 | 168.70 | 1.117M |
| Aug 05, 2026 | 164.74 | 168.60 | 164.40 | 168.58 | 1.271M |
| Aug 04, 2026 | 161.21 | 165.49 | 159.87 | 165.36 | 1.012M |
| Aug 03, 2026 | 158.70 | 162.14 | 158.70 | 161.28 | 1.345M |
| Jul 31, 2026 | 156.85 | 157.95 | 155.50 | 157.40 | 934006.0 |
| Jul 30, 2026 | 158.98 | 159.17 | 153.39 | 157.06 | 1.223M |
| Jul 29, 2026 | 159.26 | 160.10 | 156.83 | 158.47 | 1.341M |
| Jul 28, 2026 | 160.00 | 164.25 | 158.94 | 161.23 | 1.806M |
| Jul 27, 2026 | 154.25 | 158.40 | 153.66 | 158.14 | 1.803M |
| Jul 24, 2026 | 152.25 | 156.46 | 151.56 | 153.36 | 1.711M |
| Jul 23, 2026 | 151.57 | 159.37 | 148.72 | 154.57 | 3.969M |
| Jul 22, 2026 | 138.82 | 140.47 | 137.90 | 139.95 | 1.848M |
| Jul 21, 2026 | 137.72 | 138.80 | 136.96 | 137.30 | 959421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASSA ABLOY AB | 18.43 |
| Resideo Technologies, Inc. | 19.28 |
| The Brink's Co. | 112.78 |
| Trane Technologies Plc | 452.96 |
| Johnson Controls International Plc | 142.99 |
Price Related Metrics
| PE Ratio | 21.34 |
| PS Ratio | 3.277 |
| PEG Ratio | 3.626 |
| Price to Book Value | 6.529 |
| Price to Free Cash Flow | 20.63 |
| Earnings Yield | 4.69% |
| Market Cap | 13.83B |
| PEGY Ratio | 2.968 |
| Operating PE Ratio | 15.73 |
| Normalized PE Ratio | 21.34 |