Resideo Technologies, Inc. (REZI)
19.44
+0.33
(+1.73%)
USD |
NYSE |
Sep 14, 16:00
19.44
0.00 (0.00%)
After-Hours: 19:27
Resideo Technologies Price : 19.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.11 | 19.21 | 18.77 | 19.11 | 2.019M |
| Sep 10, 2026 | 18.58 | 19.42 | 18.50 | 18.83 | 1.993M |
| Sep 09, 2026 | 19.48 | 19.72 | 18.82 | 18.88 | 2.211M |
| Sep 08, 2026 | 19.80 | 19.87 | 19.34 | 19.64 | 2.171M |
| Sep 04, 2026 | 19.53 | 20.04 | 19.43 | 19.88 | 1.392M |
| Sep 03, 2026 | 19.50 | 19.65 | 19.04 | 19.53 | 1.700M |
| Sep 02, 2026 | 19.41 | 19.58 | 19.13 | 19.39 | 2.227M |
| Sep 01, 2026 | 19.52 | 19.56 | 18.86 | 19.24 | 2.406M |
| Aug 31, 2026 | 19.49 | 19.60 | 19.25 | 19.36 | 1.971M |
| Aug 28, 2026 | 20.02 | 20.40 | 19.47 | 19.63 | 1.783M |
| Aug 27, 2026 | 19.89 | 20.04 | 19.55 | 19.98 | 1.601M |
| Aug 26, 2026 | 20.01 | 20.09 | 19.59 | 19.87 | 1.968M |
| Aug 25, 2026 | 19.65 | 19.97 | 18.96 | 19.93 | 2.316M |
| Aug 24, 2026 | 20.38 | 20.63 | 19.27 | 19.28 | 3.381M |
| Aug 21, 2026 | 20.08 | 20.36 | 19.91 | 20.27 | 2.071M |
| Aug 20, 2026 | 21.11 | 21.18 | 19.84 | 20.03 | 3.211M |
| Aug 19, 2026 | 21.10 | 22.13 | 21.10 | 21.54 | 2.885M |
| Aug 18, 2026 | 20.73 | 21.34 | 20.47 | 21.02 | 3.422M |
| Aug 17, 2026 | 20.83 | 21.63 | 20.37 | 20.64 | 4.041M |
| Aug 14, 2026 | 20.56 | 21.05 | 20.10 | 20.50 | 4.660M |
| Aug 13, 2026 | 22.25 | 22.59 | 20.33 | 20.46 | 7.885M |
| Aug 12, 2026 | 24.44 | 26.08 | 23.31 | 25.71 | 3.572M |
| Aug 11, 2026 | 24.53 | 24.56 | 23.54 | 24.24 | 1.756M |
| Aug 10, 2026 | 25.61 | 25.92 | 24.03 | 24.21 | 1.580M |
| Aug 07, 2026 | 25.70 | 26.21 | 25.46 | 26.08 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 109.37 |
| ASSA ABLOY AB | 17.49 |
| Allegion Plc | 155.28 |
| Blue Line Protection Group, Inc. | 0.069 |
| First Advantage Corp. | 22.28 |
Price Related Metrics
| PE Ratio | 8.601 |
| PS Ratio | 0.3925 |
| Price to Book Value | 1.167 |
| Earnings Yield | 11.63% |
| Market Cap | 2.945B |
| Operating PE Ratio | 4.708 |
| Normalized PE Ratio | 8.055 |