Resideo Technologies (REZI) Price: 18.35

Resideo Technologies, Inc. (REZI)

18.35 +0.18 (+0.99%) USD | NYSE | Oct 02, 16:00

18.37 +0.02 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.61	18.84	18.34	18.35	1.365M
Oct 01, 2026	18.16	18.41	17.51	18.17	2.203M
Sep 30, 2026	18.18	18.35	17.73	18.15	2.010M
Sep 29, 2026	18.28	18.41	18.02	18.12	1.483M
Sep 28, 2026	18.08	18.48	17.96	18.22	1.275M
Sep 25, 2026	18.50	18.78	18.25	18.27	1.335M
Sep 24, 2026	18.45	18.65	18.14	18.30	1.454M
Sep 23, 2026	18.75	18.93	18.44	18.68	1.504M
Sep 22, 2026	19.16	19.16	18.70	18.88	1.067M
Sep 21, 2026	18.67	19.22	18.48	18.81	2.223M
Sep 18, 2026	18.36	18.64	18.18	18.37	7.036M
Sep 17, 2026	19.10	19.23	18.46	18.52	1.656M
Sep 16, 2026	18.82	19.08	18.50	18.67	2.494M
Sep 15, 2026	19.16	19.30	18.56	18.71	2.846M
Sep 14, 2026	19.10	19.57	18.90	19.43	2.096M
Sep 11, 2026	19.11	19.21	18.77	19.11	2.019M
Sep 10, 2026	18.58	19.42	18.50	18.83	1.993M
Sep 09, 2026	19.48	19.72	18.82	18.88	2.211M
Sep 08, 2026	19.80	19.87	19.34	19.64	2.171M
Sep 04, 2026	19.53	20.04	19.43	19.88	1.392M
Sep 03, 2026	19.50	19.65	19.04	19.53	1.700M
Sep 02, 2026	19.41	19.58	19.13	19.39	2.227M
Sep 01, 2026	19.52	19.56	18.86	19.24	2.406M
Aug 31, 2026	19.49	19.60	19.25	19.36	1.971M
Aug 28, 2026	20.02	20.40	19.47	19.63	1.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks