Resideo Technologies, Inc. (REZI)
19.95
+0.67
(+3.48%)
USD |
NYSE |
Aug 25, 16:00
19.90
-0.05
(-0.25%)
After-Hours: 18:08
Resideo Technologies Price : 19.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.38 | 20.63 | 19.27 | 19.28 | 3.381M |
| Aug 21, 2026 | 20.08 | 20.36 | 19.91 | 20.27 | 2.071M |
| Aug 20, 2026 | 21.11 | 21.18 | 19.84 | 20.03 | 3.211M |
| Aug 19, 2026 | 21.10 | 22.13 | 21.10 | 21.54 | 2.885M |
| Aug 18, 2026 | 20.73 | 21.34 | 20.47 | 21.02 | 3.422M |
| Aug 17, 2026 | 20.83 | 21.63 | 20.37 | 20.64 | 4.041M |
| Aug 14, 2026 | 20.56 | 21.05 | 20.10 | 20.50 | 4.660M |
| Aug 13, 2026 | 22.25 | 22.59 | 20.33 | 20.46 | 7.885M |
| Aug 12, 2026 | 24.44 | 26.08 | 23.31 | 25.71 | 3.572M |
| Aug 11, 2026 | 24.53 | 24.56 | 23.54 | 24.24 | 1.756M |
| Aug 10, 2026 | 25.61 | 25.92 | 24.03 | 24.21 | 1.580M |
| Aug 07, 2026 | 25.70 | 26.21 | 25.46 | 26.08 | 1.397M |
| Aug 06, 2026 | 26.32 | 26.69 | 25.90 | 26.07 | 1.662M |
| Aug 05, 2026 | 26.29 | 26.63 | 25.79 | 26.24 | 1.624M |
| Aug 04, 2026 | 26.00 | 27.35 | 25.50 | 26.17 | 3.423M |
| Aug 03, 2026 | 24.35 | 25.38 | 24.21 | 25.23 | 1.784M |
| Jul 31, 2026 | 24.46 | 24.85 | 23.20 | 23.89 | 2.031M |
| Jul 30, 2026 | 25.24 | 25.49 | 24.11 | 24.18 | 1.667M |
| Jul 29, 2026 | 25.26 | 25.31 | 24.15 | 24.84 | 2.728M |
| Jul 28, 2026 | 24.62 | 25.55 | 24.48 | 25.52 | 1.826M |
| Jul 27, 2026 | 24.42 | 24.60 | 23.88 | 24.54 | 1.729M |
| Jul 24, 2026 | 23.85 | 24.74 | 23.65 | 24.05 | 2.098M |
| Jul 23, 2026 | 23.50 | 23.91 | 23.25 | 23.71 | 2.719M |
| Jul 22, 2026 | 24.00 | 24.37 | 23.44 | 23.74 | 1.690M |
| Jul 21, 2026 | 24.82 | 25.14 | 24.06 | 24.12 | 1.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 111.00 |
| ASSA ABLOY AB | 18.43 |
| Allegion Plc | 160.46 |
| Blue Line Protection Group, Inc. | 0.0511 |
| First Advantage Corp. | 20.33 |
Price Related Metrics
| PE Ratio | 8.826 |
| PS Ratio | 0.4028 |
| Price to Book Value | 1.198 |
| Earnings Yield | 11.33% |
| Market Cap | 3.023B |
| Operating PE Ratio | 4.831 |
| Normalized PE Ratio | 8.266 |