Resideo Technologies (REZI) Price: 18.32

Resideo Technologies, Inc. (REZI)

18.32 +0.49 (+2.75%) USD | NYSE | Oct 27, 15:31

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	17.88	18.15	17.22	17.83	1.359M
Oct 23, 2026	17.60	17.86	17.34	17.86	1.028M
Oct 22, 2026	17.38	17.82	17.26	17.79	1.037M
Oct 21, 2026	17.17	17.59	17.05	17.48	1.240M
Oct 20, 2026	16.61	17.25	16.48	17.07	1.651M
Oct 19, 2026	16.60	16.88	16.34	16.60	966864.0
Oct 16, 2026	16.60	16.93	16.34	16.46	1.368M
Oct 15, 2026	16.38	16.68	16.16	16.58	1.387M
Oct 14, 2026	16.41	16.59	15.90	16.21	2.002M
Oct 13, 2026	16.50	16.80	16.33	16.61	2.279M
Oct 12, 2026	16.93	17.14	16.62	16.63	2.289M
Oct 09, 2026	17.26	17.29	16.91	17.07	1.557M
Oct 08, 2026	17.35	17.59	16.78	17.20	4.344M
Oct 07, 2026	18.48	18.48	17.22	17.56	4.186M
Oct 06, 2026	18.69	19.00	18.46	18.92	1.157M
Oct 05, 2026	18.40	18.71	18.01	18.56	1.788M
Oct 02, 2026	18.61	18.84	18.34	18.35	1.365M
Oct 01, 2026	18.16	18.41	17.51	18.17	2.203M
Sep 30, 2026	18.18	18.35	17.73	18.15	2.010M
Sep 29, 2026	18.28	18.41	18.02	18.12	1.483M
Sep 28, 2026	18.08	18.48	17.96	18.22	1.275M
Sep 25, 2026	18.50	18.78	18.25	18.27	1.335M
Sep 24, 2026	18.45	18.65	18.14	18.30	1.454M
Sep 23, 2026	18.75	18.93	18.44	18.68	1.504M
Sep 22, 2026	19.16	19.16	18.70	18.88	1.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks