Resideo Technologies Inc (REZI)
21.61
+0.13
(+0.61%)
USD |
NYSE |
May 10, 16:00
21.61
0.00 (0.00%)
After-Hours: 20:00
Resideo Technologies Price: 21.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.13 | 21.62 | 21.11 | 21.48 | 759777.0 |
May 08, 2024 | 20.65 | 21.07 | 20.65 | 21.06 | 581568.0 |
May 07, 2024 | 20.88 | 21.00 | 20.64 | 20.83 | 797158.0 |
May 06, 2024 | 20.74 | 21.02 | 20.63 | 20.75 | 866808.0 |
May 03, 2024 | 20.54 | 21.33 | 20.20 | 20.49 | 1.152M |
May 02, 2024 | 19.49 | 19.83 | 19.16 | 19.73 | 1.019M |
May 01, 2024 | 19.61 | 19.78 | 19.29 | 19.29 | 630948.0 |
Apr 30, 2024 | 19.95 | 20.02 | 19.53 | 19.53 | 690606.0 |
Apr 29, 2024 | 20.00 | 20.25 | 19.96 | 20.16 | 617714.0 |
Apr 26, 2024 | 19.91 | 20.08 | 19.79 | 19.88 | 541387.0 |
Apr 25, 2024 | 19.63 | 19.84 | 19.42 | 19.80 | 950185.0 |
Apr 24, 2024 | 19.69 | 20.14 | 19.44 | 19.81 | 1.099M |
Apr 23, 2024 | 19.44 | 19.92 | 19.44 | 19.78 | 1.260M |
Apr 22, 2024 | 19.40 | 19.52 | 19.21 | 19.28 | 839455.0 |
Apr 19, 2024 | 19.08 | 19.44 | 19.06 | 19.27 | 1.122M |
Apr 18, 2024 | 19.63 | 19.63 | 19.12 | 19.20 | 846859.0 |
Apr 17, 2024 | 19.90 | 19.92 | 19.19 | 19.39 | 1.259M |
Apr 16, 2024 | 20.17 | 20.25 | 19.68 | 19.76 | 687561.0 |
Apr 15, 2024 | 21.70 | 21.70 | 20.20 | 20.34 | 1.151M |
Apr 12, 2024 | 21.39 | 21.61 | 20.87 | 21.08 | 507921.0 |
Apr 11, 2024 | 21.61 | 21.67 | 21.40 | 21.61 | 439103.0 |
Apr 10, 2024 | 21.66 | 21.85 | 21.36 | 21.58 | 562928.0 |
Apr 09, 2024 | 22.01 | 22.40 | 21.90 | 22.34 | 369913.0 |
Apr 08, 2024 | 22.08 | 22.27 | 21.95 | 21.99 | 653800.0 |
Apr 05, 2024 | 21.87 | 22.04 | 21.71 | 21.85 | 425543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Apr 03 2020
32.62
Maximum
Jun 08 2021
19.01
Average
18.65
Median
Jul 19 2023
Price Benchmarks
Compx International Inc | 25.10 |
NAPCO Security Technologies Inc | 44.38 |
Universal Security Instruments Inc | 1.45 |
Iveda Solutions Inc | 0.8053 |
VerifyMe Inc | 1.74 |
Price Related Metrics
PE Ratio | 16.25 |
PS Ratio | 0.5176 |
Price to Book Value | 1.140 |
Price to Free Cash Flow | 9.407 |
Earnings Yield | 6.15% |
Market Cap | 3.155B |
Operating PE Ratio | 5.477 |
Normalized PE Ratio | 13.75 |