ASSA ABLOY AB (ASAZF)
36.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
ASSA ABLOY Price : 36.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 05, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1539.00 |
| Oct 01, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 425.00 |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Sep 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 861.00 |
| Sep 25, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 327.00 |
| Sep 24, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 23, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 22, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 757.00 |
| Sep 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 19.00 |
| Sep 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 270.00 |
| Sep 17, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 16, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 14, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 11, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 50.00 |
| Sep 10, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 09, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 752.00 |
| Sep 08, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 04, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 803.00 |
| Sep 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Sep 02, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 8220.00 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegion Plc | 155.20 |
| Loomis AB | 47.50 |
| Resideo Technologies, Inc. | 18.92 |
| Securitas AB | 16.40 |
| The Brink's Co. | 103.50 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 2.471 |
| PEG Ratio | 0.9247 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 17.56 |
| Earnings Yield | 4.38% |
| Market Cap | 39.99B |
| PEGY Ratio | 0.8608 |
| Operating PE Ratio | 14.92 |
| Normalized PE Ratio | 22.70 |