ASSA ABLOY AB (ASAZF)
37.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ASSA ABLOY Price : 37.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 14, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 11, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 50.00 |
| Sep 10, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 09, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 752.00 |
| Sep 08, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000 |
| Sep 04, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 803.00 |
| Sep 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Sep 02, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 8220.00 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 136.00 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 658.00 |
| Aug 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Aug 25, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Aug 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0.000 |
| Aug 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 705.00 |
| Aug 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 582.00 |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 52.00 |
| Aug 18, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 319.00 |
| Aug 17, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 753.00 |
| Aug 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 45.00 |
| Aug 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 2023.00 |
| Aug 12, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
| Aug 11, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegion Plc | 154.60 |
| Loomis AB | 47.50 |
| Resideo Technologies, Inc. | 18.71 |
| Securitas AB | 15.86 |
| The Brink's Co. | 108.85 |
Price Related Metrics
| PE Ratio | 23.89 |
| PS Ratio | 2.584 |
| PEG Ratio | 0.9671 |
| Price to Book Value | 3.64 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 4.19% |
| Market Cap | 41.82B |
| PEGY Ratio | 0.903 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 23.74 |