Assa Abloy AB (ASAZF)
26.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Assa Abloy Price: 26.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| May 02, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| May 01, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Apr 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Apr 29, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000 |
| Apr 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 900.00 |
| Apr 25, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Apr 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Apr 23, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 200.00 |
| Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 205.00 |
| Apr 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Apr 18, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Apr 17, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
| Apr 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 128.00 |
| Apr 12, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
| Apr 11, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 690.00 |
| Apr 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Mar 23 2020
33.73
Maximum
Aug 16 2021
24.60
Average
23.72
Median
Nov 20 2019
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 16.10 |
| Atlas Copco AB | 18.30 |
| Sandvik AB | 20.70 |
Price Related Metrics
| PE Ratio | 21.44 |
| PS Ratio | 2.148 |
| PEG Ratio | 3.058 |
| Price to Book Value | 3.107 |
| Price to Free Cash Flow | 17.42 |
| Earnings Yield | 4.66% |
| Market Cap | 29.16B |
| PEGY Ratio | 2.438 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 26.08 |