Raia Drogasil SA (RADLY)
3.76
+0.42
(+12.41%)
USD |
OTCM |
Oct 02, 16:00
Raia Drogasil Price : 3.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.570 | 3.76 | 3.49 | 3.76 | 2.690M |
| Oct 01, 2026 | 3.345 | 3.345 | 3.345 | 3.345 | 184.00 |
| Sep 30, 2026 | 3.395 | 3.503 | 3.28 | 3.32 | 60116.00 |
| Sep 29, 2026 | 3.366 | 3.436 | 3.366 | 3.431 | 41430.00 |
| Sep 28, 2026 | 3.432 | 3.432 | 3.36 | 3.405 | 7133.00 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1742.00 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.39 | 3.46 | 23672.00 |
| Sep 23, 2026 | 3.828 | 3.828 | 3.67 | 3.67 | 50897.00 |
| Sep 22, 2026 | 3.82 | 3.913 | 3.82 | 3.82 | 68797.00 |
| Sep 21, 2026 | 3.95 | 3.967 | 3.93 | 3.96 | 9700.00 |
| Sep 18, 2026 | 3.83 | 3.88 | 3.79 | 3.82 | 64429.00 |
| Sep 17, 2026 | 3.853 | 3.925 | 3.853 | 3.894 | 57123.00 |
| Sep 16, 2026 | 3.75 | 3.844 | 3.75 | 3.844 | 696322.0 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.716 | 3.80 | 1.350M |
| Sep 14, 2026 | 3.677 | 3.785 | 3.677 | 3.749 | 25101.00 |
| Sep 11, 2026 | 3.805 | 3.805 | 3.73 | 3.73 | 6891.00 |
| Sep 10, 2026 | 3.865 | 3.865 | 3.783 | 3.81 | 160338.0 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 4370.00 |
| Sep 08, 2026 | 3.919 | 3.98 | 3.91 | 3.91 | 24977.00 |
| Sep 04, 2026 | 3.857 | 3.925 | 3.85 | 3.85 | 242693.0 |
| Sep 03, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 633.00 |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 548.00 |
| Sep 01, 2026 | 3.92 | 3.92 | 3.783 | 3.783 | 7613.00 |
| Aug 31, 2026 | 3.773 | 3.773 | 3.765 | 3.765 | 6323.00 |
| Aug 28, 2026 | 3.67 | 3.70 | 3.60 | 3.70 | 20313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.8739 |
| Blum Holdings, Inc. | 0.17 |
| HealthWarehouse.com, Inc. | 0.0733 |
| Clicks Group Ltd. | 25.49 |
| Sundrug Co., Ltd. | 28.18 |
Price Related Metrics
| PE Ratio | 25.77 |
| PS Ratio | 0.7661 |
| PEG Ratio | 1.459 |
| Price to Book Value | 4.667 |
| Price to Free Cash Flow | 20.91 |
| Earnings Yield | 3.88% |
| Market Cap | 6.574B |
| PEGY Ratio | 1.296 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 26.82 |