Raia Drogasil SA (RADLY)
5.66
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Raia Drogasil Price: 5.66 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
May 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
May 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 183.00 |
May 21, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
May 17, 2024 | 4.89 | 4.90 | 4.89 | 4.90 | 1181.00 |
May 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 696.00 |
May 15, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 211.00 |
May 14, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 13, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 174.00 |
May 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 547.00 |
May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
Apr 25, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
Apr 24, 2024 | 5.01 | 5.965 | 5.01 | 5.48 | 876.00 |
Apr 23, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 103.00 |
Apr 22, 2024 | 5.07 | 5.07 | 5.01 | 5.01 | 957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.867
Minimum
Mar 30 2020
30.63
Maximum
Feb 27 2023
4.788
Average
4.56
Median
Sep 27 2023
Price Benchmarks
Hypera SA | 5.779 |
CEL-SCI Corp | 1.27 |
AIM ImmunoTech Inc | 0.359 |
IGC Pharma Inc | 0.485 |
NovaBay Pharmaceuticals Inc | 0.1422 |
Price Related Metrics
PE Ratio | 44.86 |
PS Ratio | 1.341 |
PEG Ratio | 18.98 |
Price to Book Value | 8.022 |
Earnings Yield | 2.23% |
Market Cap | 9.708B |
PEGY Ratio | 6.004 |
Operating PE Ratio | 23.09 |
Normalized PE Ratio | 52.82 |