Raia Drogasil SA (RADLY)
3.73
-0.08
(-2.10%)
USD |
OTCM |
Sep 11, 16:00
Raia Drogasil Price : 3.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.805 | 3.805 | 3.73 | 3.73 | 6891.00 |
| Sep 10, 2026 | 3.865 | 3.865 | 3.783 | 3.81 | 160338.0 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 4370.00 |
| Sep 08, 2026 | 3.919 | 3.98 | 3.91 | 3.91 | 24977.00 |
| Sep 04, 2026 | 3.857 | 3.925 | 3.85 | 3.85 | 242693.0 |
| Sep 03, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 633.00 |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 548.00 |
| Sep 01, 2026 | 3.92 | 3.92 | 3.783 | 3.783 | 7613.00 |
| Aug 31, 2026 | 3.773 | 3.773 | 3.765 | 3.765 | 6323.00 |
| Aug 28, 2026 | 3.67 | 3.70 | 3.60 | 3.70 | 20313.00 |
| Aug 27, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 12541.00 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.69 | 3.69 | 1558.00 |
| Aug 25, 2026 | 3.63 | 3.86 | 3.63 | 3.86 | 6458.00 |
| Aug 24, 2026 | 3.488 | 3.569 | 3.488 | 3.569 | 12323.00 |
| Aug 21, 2026 | 3.462 | 3.559 | 3.462 | 3.53 | 11431.00 |
| Aug 20, 2026 | 3.43 | 3.43 | 3.40 | 3.411 | 889.00 |
| Aug 19, 2026 | 3.44 | 3.46 | 3.39 | 3.39 | 1637.00 |
| Aug 18, 2026 | 3.235 | 3.318 | 3.213 | 3.25 | 23781.00 |
| Aug 17, 2026 | 3.28 | 3.40 | 3.27 | 3.27 | 81638.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.217 | 3.37 | 35263.00 |
| Aug 13, 2026 | 3.463 | 3.55 | 3.463 | 3.55 | 6070.00 |
| Aug 12, 2026 | 3.52 | 3.55 | 3.50 | 3.50 | 21822.00 |
| Aug 11, 2026 | 3.59 | 3.59 | 3.47 | 3.56 | 5629.00 |
| Aug 10, 2026 | 3.82 | 3.84 | 3.76 | 3.82 | 1.133M |
| Aug 07, 2026 | 3.793 | 3.91 | 3.793 | 3.90 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.8336 |
| Blum Holdings, Inc. | 0.22 |
| HealthWarehouse.com, Inc. | 0.101 |
| Clicks Group Ltd. | 23.25 |
| Sundrug Co., Ltd. | 28.18 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 0.76 |
| PEG Ratio | 1.448 |
| Price to Book Value | 4.630 |
| Price to Free Cash Flow | 20.75 |
| Earnings Yield | 3.91% |
| Market Cap | 6.522B |
| PEGY Ratio | 1.285 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 26.60 |