Raia Drogasil SA (RADLY)
4.13
-0.03
(-0.72%)
USD |
OTCM |
Oct 23, 16:00
Raia Drogasil Price : 4.13 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.07 | 4.14 | 4.00 | 4.13 | 5666.00 |
| Oct 22, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 775.00 |
| Oct 21, 2026 | 4.21 | 4.21 | 4.13 | 4.13 | 433.00 |
| Oct 20, 2026 | 4.337 | 4.39 | 4.335 | 4.39 | 4696.00 |
| Oct 19, 2026 | 4.165 | 4.27 | 4.165 | 4.27 | 13293.00 |
| Oct 16, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 791.00 |
| Oct 15, 2026 | 4.16 | 4.18 | 4.055 | 4.18 | 336.00 |
| Oct 14, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 164.00 |
| Oct 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 94.00 |
| Oct 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 8.000 |
| Oct 09, 2026 | 4.13 | 4.25 | 4.13 | 4.13 | 286207.0 |
| Oct 08, 2026 | 4.18 | 4.26 | 4.135 | 4.135 | 2129.00 |
| Oct 07, 2026 | 4.81 | 4.81 | 4.15 | 4.15 | 126449.0 |
| Oct 06, 2026 | 4.30 | 4.315 | 4.18 | 4.188 | 88919.00 |
| Oct 05, 2026 | 4.354 | 4.354 | 4.10 | 4.157 | 348346.0 |
| Oct 02, 2026 | 3.570 | 3.76 | 3.49 | 3.76 | 2.690M |
| Oct 01, 2026 | 3.345 | 3.345 | 3.345 | 3.345 | 184.00 |
| Sep 30, 2026 | 3.395 | 3.503 | 3.28 | 3.32 | 60116.00 |
| Sep 29, 2026 | 3.366 | 3.436 | 3.366 | 3.431 | 41430.00 |
| Sep 28, 2026 | 3.432 | 3.432 | 3.36 | 3.405 | 7133.00 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1742.00 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.39 | 3.46 | 23672.00 |
| Sep 23, 2026 | 3.828 | 3.828 | 3.67 | 3.67 | 50897.00 |
| Sep 22, 2026 | 3.82 | 3.913 | 3.82 | 3.82 | 68797.00 |
| Sep 21, 2026 | 3.95 | 3.967 | 3.93 | 3.96 | 9700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.801 |
| Blum Holdings, Inc. | 0.1684 |
| HealthWarehouse.com, Inc. | 0.0584 |
| Clicks Group Ltd. | 26.34 |
| Sundrug Co., Ltd. | 28.18 |
Price Related Metrics
| PE Ratio | 28.31 |
| PS Ratio | 0.8415 |
| PEG Ratio | 1.603 |
| Price to Book Value | 5.127 |
| Price to Free Cash Flow | 22.97 |
| Earnings Yield | 3.53% |
| Market Cap | 7.221B |
| PEGY Ratio | 1.432 |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 29.46 |