Raia Drogasil SA (RADLY)
3.569
+0.04
(+1.11%)
USD |
OTCM |
Aug 24, 16:00
Raia Drogasil Price : 3.569 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.488 | 3.569 | 3.488 | 3.569 | 12323.00 |
| Aug 21, 2026 | 3.462 | 3.559 | 3.462 | 3.53 | 11431.00 |
| Aug 20, 2026 | 3.43 | 3.43 | 3.40 | 3.411 | 889.00 |
| Aug 19, 2026 | 3.44 | 3.46 | 3.39 | 3.39 | 1637.00 |
| Aug 18, 2026 | 3.235 | 3.318 | 3.213 | 3.25 | 23781.00 |
| Aug 17, 2026 | 3.28 | 3.40 | 3.27 | 3.27 | 81638.00 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.217 | 3.37 | 35263.00 |
| Aug 13, 2026 | 3.463 | 3.55 | 3.463 | 3.55 | 6070.00 |
| Aug 12, 2026 | 3.52 | 3.55 | 3.50 | 3.50 | 21822.00 |
| Aug 11, 2026 | 3.59 | 3.59 | 3.47 | 3.56 | 5629.00 |
| Aug 10, 2026 | 3.82 | 3.84 | 3.76 | 3.82 | 1.133M |
| Aug 07, 2026 | 3.793 | 3.91 | 3.793 | 3.90 | 1.230M |
| Aug 06, 2026 | 3.991 | 3.991 | 3.966 | 3.966 | 4572.00 |
| Aug 05, 2026 | 3.937 | 4.057 | 3.927 | 3.995 | 13790.00 |
| Aug 04, 2026 | 3.71 | 3.77 | 3.71 | 3.77 | 2842.00 |
| Aug 03, 2026 | 3.59 | 3.75 | 3.59 | 3.65 | 4990.00 |
| Jul 31, 2026 | 3.61 | 3.68 | 3.61 | 3.68 | 2797.00 |
| Jul 30, 2026 | 3.482 | 3.59 | 3.482 | 3.56 | 45291.00 |
| Jul 29, 2026 | 3.59 | 3.59 | 3.53 | 3.53 | 428.00 |
| Jul 28, 2026 | 3.67 | 3.69 | 3.568 | 3.69 | 976.00 |
| Jul 27, 2026 | 3.60 | 3.87 | 3.51 | 3.87 | 6070.00 |
| Jul 24, 2026 | 3.68 | 3.68 | 3.53 | 3.53 | 1172.00 |
| Jul 23, 2026 | 4.12 | 4.12 | 3.614 | 3.614 | 14334.00 |
| Jul 22, 2026 | 3.531 | 3.700 | 3.531 | 3.683 | 12019.00 |
| Jul 21, 2026 | 3.645 | 3.698 | 3.596 | 3.596 | 20597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.81 |
| Blum Holdings, Inc. | 0.235 |
| HealthWarehouse.com, Inc. | 0.11 |
| Clicks Group Ltd. | 25.21 |
| Sundrug Co., Ltd. | 28.18 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 0.7272 |
| PEG Ratio | 1.385 |
| Price to Book Value | 4.431 |
| Price to Free Cash Flow | 19.85 |
| Earnings Yield | 4.09% |
| Market Cap | 6.241B |
| PEGY Ratio | 1.223 |
| Operating PE Ratio | 11.12 |
| Normalized PE Ratio | 25.46 |