Sendas Distribuidora SA (ASAI)
12.88
-0.52
(-3.92%)
USD |
NYSE |
Apr 25, 16:00
12.88
0.00 (0.00%)
After-Hours: 17:11
Sendas Distribuidora Price: 12.88 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.27 | 13.49 | 12.96 | 13.40 | 328710.0 |
Apr 23, 2024 | 13.29 | 13.59 | 13.12 | 13.40 | 529400.0 |
Apr 22, 2024 | 12.90 | 13.14 | 12.72 | 13.11 | 203500.0 |
Apr 19, 2024 | 12.69 | 13.05 | 12.69 | 12.90 | 297652.0 |
Apr 18, 2024 | 12.35 | 12.63 | 12.34 | 12.54 | 408466.0 |
Apr 17, 2024 | 12.35 | 12.49 | 12.08 | 12.27 | 394331.0 |
Apr 16, 2024 | 12.64 | 12.83 | 12.32 | 12.36 | 340452.0 |
Apr 15, 2024 | 13.33 | 13.46 | 13.14 | 13.28 | 510088.0 |
Apr 12, 2024 | 13.89 | 13.92 | 13.61 | 13.68 | 119340.0 |
Apr 11, 2024 | 13.98 | 14.07 | 13.86 | 13.99 | 111839.0 |
Apr 10, 2024 | 14.29 | 14.41 | 14.06 | 14.11 | 203286.0 |
Apr 09, 2024 | 14.30 | 14.80 | 14.30 | 14.67 | 279271.0 |
Apr 08, 2024 | 13.67 | 14.17 | 13.67 | 14.09 | 269141.0 |
Apr 05, 2024 | 13.75 | 13.79 | 13.54 | 13.57 | 301042.0 |
Apr 04, 2024 | 14.01 | 14.33 | 13.69 | 13.70 | 251724.0 |
Apr 03, 2024 | 13.83 | 14.03 | 13.59 | 13.89 | 178417.0 |
Apr 02, 2024 | 14.02 | 14.17 | 13.78 | 13.93 | 236285.0 |
Apr 01, 2024 | 14.58 | 14.58 | 13.95 | 14.00 | 310769.0 |
Mar 28, 2024 | 14.87 | 15.25 | 14.77 | 14.78 | 317103.0 |
Mar 27, 2024 | 14.58 | 15.13 | 14.55 | 15.01 | 341509.0 |
Mar 26, 2024 | 14.47 | 14.76 | 14.44 | 14.56 | 107749.0 |
Mar 25, 2024 | 14.42 | 14.65 | 14.41 | 14.56 | 121787.0 |
Mar 22, 2024 | 14.69 | 14.78 | 14.35 | 14.36 | 310470.0 |
Mar 21, 2024 | 14.98 | 15.02 | 14.75 | 14.98 | 198607.0 |
Mar 20, 2024 | 14.69 | 15.13 | 14.62 | 15.05 | 225791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jan 10 2022
20.80
Maximum
Jan 25 2023
14.88
Average
14.44
Median
Price Benchmarks
Brasilagro - Cia Bras de Prop Agricolas | 4.82 |
Ambev SA | 2.30 |
Afya Ltd | 17.39 |
Vasta Platform Ltd | 3.81 |
Vitru Ltd | 13.73 |
Price Related Metrics
PE Ratio | 24.37 |
PS Ratio | 0.2622 |
Price to Book Value | 3.649 |
Price to Free Cash Flow | 6.514 |
Earnings Yield | 4.10% |
Market Cap | 3.481B |
Operating PE Ratio | 5.377 |
Normalized PE Ratio | 24.31 |