Sendas Distribuidora SA (ASAI)
6.005
-0.12
(-1.88%)
USD |
NYSE |
Nov 21, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
Sendas Distribuidora Price: 6.005 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.12 | 6.25 | 6.01 | 6.12 | 350356.0 |
| Nov 19, 2024 | 6.30 | 6.30 | 6.09 | 6.10 | 808484.0 |
| Nov 18, 2024 | 6.09 | 6.265 | 6.07 | 6.26 | 355327.0 |
| Nov 15, 2024 | 6.13 | 6.38 | 6.025 | 6.18 | 474094.0 |
| Nov 14, 2024 | 6.18 | 6.23 | 6.035 | 6.11 | 565376.0 |
| Nov 13, 2024 | 6.17 | 6.215 | 5.923 | 6.16 | 708261.0 |
| Nov 12, 2024 | 6.20 | 6.335 | 6.175 | 6.30 | 578622.0 |
| Nov 11, 2024 | 5.985 | 6.205 | 5.945 | 6.16 | 492551.0 |
| Nov 08, 2024 | 6.24 | 6.29 | 5.99 | 6.16 | 408994.0 |
| Nov 07, 2024 | 6.76 | 6.785 | 6.235 | 6.34 | 1.256M |
| Nov 06, 2024 | 6.48 | 6.985 | 6.48 | 6.81 | 468886.0 |
| Nov 05, 2024 | 6.57 | 6.83 | 6.55 | 6.77 | 482038.0 |
| Nov 04, 2024 | 6.51 | 6.78 | 6.51 | 6.78 | 743338.0 |
| Nov 01, 2024 | 6.43 | 6.47 | 6.295 | 6.33 | 311355.0 |
| Oct 31, 2024 | 6.63 | 6.64 | 6.455 | 6.50 | 298242.0 |
| Oct 30, 2024 | 6.53 | 6.81 | 6.50 | 6.65 | 561314.0 |
| Oct 29, 2024 | 6.58 | 6.735 | 6.535 | 6.61 | 613407.0 |
| Oct 28, 2024 | 6.52 | 6.705 | 6.51 | 6.57 | 589331.0 |
| Oct 25, 2024 | 6.59 | 6.59 | 6.34 | 6.35 | 504331.0 |
| Oct 24, 2024 | 6.36 | 6.595 | 6.31 | 6.57 | 893379.0 |
| Oct 23, 2024 | 6.47 | 6.53 | 6.26 | 6.39 | 471731.0 |
| Oct 22, 2024 | 6.50 | 6.54 | 6.295 | 6.41 | 417042.0 |
| Oct 21, 2024 | 6.30 | 6.42 | 6.205 | 6.41 | 678949.0 |
| Oct 18, 2024 | 6.40 | 6.40 | 6.19 | 6.25 | 776446.0 |
| Oct 17, 2024 | 6.19 | 6.31 | 6.100 | 6.31 | 708438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Oct 09 2024
20.80
Maximum
Jan 25 2023
13.98
Average
13.98
Median
Price Benchmarks
| BRF SA | 4.33 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.105 |
| Ambev SA | 2.155 |
| Afya Ltd | 16.26 |
| Vasta Platform Ltd | 2.51 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 0.1166 |
| Price to Book Value | 1.767 |
| Price to Free Cash Flow | 3.548 |
| Earnings Yield | 7.60% |
| Market Cap | 1.624B |
| Operating PE Ratio | 2.312 |
| Normalized PE Ratio | 12.17 |