Sendas Distribuidora SA (ASAI)
8.34
-0.23
(-2.68%)
USD |
NYSE |
Sep 06, 16:00
8.37
+0.03
(+0.36%)
After-Hours: 20:00
Sendas Distribuidora Price: 8.34 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 8.58 | 8.61 | 8.34 | 8.34 | 419611.0 |
| Sep 05, 2024 | 8.90 | 8.90 | 8.49 | 8.57 | 426284.0 |
| Sep 04, 2024 | 8.97 | 9.15 | 8.79 | 8.83 | 538708.0 |
| Sep 03, 2024 | 8.99 | 8.99 | 8.66 | 8.79 | 1.371M |
| Aug 30, 2024 | 8.18 | 8.60 | 8.18 | 8.38 | 478018.0 |
| Aug 29, 2024 | 8.28 | 8.311 | 8.04 | 8.27 | 486365.0 |
| Aug 28, 2024 | 8.58 | 8.67 | 8.54 | 8.58 | 402529.0 |
| Aug 27, 2024 | 8.76 | 8.86 | 8.685 | 8.83 | 669595.0 |
| Aug 26, 2024 | 8.73 | 8.82 | 8.65 | 8.78 | 284388.0 |
| Aug 23, 2024 | 8.79 | 9.05 | 8.72 | 8.92 | 206802.0 |
| Aug 22, 2024 | 8.97 | 9.02 | 8.64 | 8.71 | 368456.0 |
| Aug 21, 2024 | 9.30 | 9.34 | 8.94 | 9.00 | 371810.0 |
| Aug 20, 2024 | 9.64 | 9.70 | 9.37 | 9.37 | 263972.0 |
| Aug 19, 2024 | 9.24 | 10.00 | 9.24 | 9.89 | 591762.0 |
| Aug 16, 2024 | 9.68 | 9.69 | 9.29 | 9.29 | 435855.0 |
| Aug 15, 2024 | 9.47 | 9.60 | 9.36 | 9.50 | 639627.0 |
| Aug 14, 2024 | 9.58 | 9.83 | 9.58 | 9.75 | 297276.0 |
| Aug 13, 2024 | 9.68 | 9.74 | 9.37 | 9.58 | 754857.0 |
| Aug 12, 2024 | 9.50 | 9.54 | 9.29 | 9.31 | 220188.0 |
| Aug 09, 2024 | 9.45 | 9.48 | 9.02 | 9.31 | 404805.0 |
| Aug 08, 2024 | 9.19 | 9.41 | 9.14 | 9.36 | 347579.0 |
| Aug 07, 2024 | 9.14 | 9.26 | 8.97 | 9.15 | 357497.0 |
| Aug 06, 2024 | 9.01 | 9.06 | 8.81 | 8.83 | 444500.0 |
| Aug 05, 2024 | 8.64 | 8.96 | 8.64 | 8.89 | 437915.0 |
| Aug 02, 2024 | 8.78 | 8.99 | 8.67 | 8.90 | 322439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Aug 29 2024
20.80
Maximum
Jan 25 2023
14.43
Average
14.12
Median
Price Benchmarks
| BRF SA | 4.54 |
| Brasilagro - Cia Bras de Prop Agricolas | 4.75 |
| Ambev SA | 2.33 |
| Afya Ltd | 16.15 |
| Vasta Platform Ltd | 2.495 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 0.1608 |
| Price to Book Value | 2.571 |
| Price to Free Cash Flow | 10.14 |
| Earnings Yield | 5.91% |
| Market Cap | 2.255B |
| Operating PE Ratio | 3.176 |
| Normalized PE Ratio | 15.90 |