ASA Gold And Precious Metals Ltd (ASA)
17.34
+0.38
(+2.24%)
USD |
NYSE |
Apr 25, 16:00
17.37
+0.03
(+0.17%)
Pre-Market: 20:00
ASA Total Return Price: 17.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.34 |
April 24, 2024 | 16.96 |
April 23, 2024 | 16.87 |
April 22, 2024 | 16.54 |
April 19, 2024 | 17.48 |
April 18, 2024 | 17.20 |
April 17, 2024 | 16.99 |
April 16, 2024 | 16.84 |
April 15, 2024 | 16.91 |
April 12, 2024 | 16.97 |
April 11, 2024 | 17.12 |
April 10, 2024 | 17.02 |
April 09, 2024 | 17.07 |
April 08, 2024 | 16.81 |
April 05, 2024 | 16.99 |
April 04, 2024 | 16.37 |
April 03, 2024 | 16.34 |
April 02, 2024 | 15.57 |
April 01, 2024 | 15.46 |
March 28, 2024 | 15.36 |
March 27, 2024 | 15.27 |
March 26, 2024 | 14.99 |
March 25, 2024 | 15.04 |
March 22, 2024 | 15.07 |
March 21, 2024 | 15.19 |
Date | Value |
---|---|
March 20, 2024 | 15.31 |
March 19, 2024 | 14.72 |
March 18, 2024 | 14.96 |
March 15, 2024 | 15.12 |
March 14, 2024 | 15.10 |
March 13, 2024 | 15.32 |
March 12, 2024 | 14.97 |
March 11, 2024 | 15.17 |
March 08, 2024 | 14.99 |
March 07, 2024 | 15.04 |
March 06, 2024 | 14.75 |
March 05, 2024 | 14.43 |
March 04, 2024 | 14.37 |
March 01, 2024 | 13.88 |
February 29, 2024 | 13.40 |
February 28, 2024 | 13.20 |
February 27, 2024 | 13.42 |
February 26, 2024 | 13.58 |
February 23, 2024 | 13.87 |
February 22, 2024 | 13.61 |
February 21, 2024 | 13.82 |
February 20, 2024 | 13.92 |
February 16, 2024 | 13.79 |
February 15, 2024 | 13.74 |
February 14, 2024 | 13.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.659
Minimum
Mar 18 2020
24.79
Maximum
Aug 04 2020
16.74
Average
15.49
Median
Jun 12 2023