Sprott Gold Miners ETF (SGDM)
25.34
+0.57
(+2.30%)
USD |
NYSEARCA |
Mar 28, 16:00
25.36
+0.02
(+0.08%)
Pre-Market: 20:00
SGDM Total Return Price: 25.34 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 25.34 |
March 27, 2024 | 24.77 |
March 26, 2024 | 23.86 |
March 25, 2024 | 23.77 |
March 22, 2024 | 23.69 |
March 21, 2024 | 23.97 |
March 20, 2024 | 24.13 |
March 19, 2024 | 23.31 |
March 18, 2024 | 23.78 |
March 15, 2024 | 23.87 |
March 14, 2024 | 23.81 |
March 13, 2024 | 24.12 |
March 12, 2024 | 23.65 |
March 11, 2024 | 24.04 |
March 08, 2024 | 23.82 |
March 07, 2024 | 23.84 |
March 06, 2024 | 23.47 |
March 05, 2024 | 23.18 |
March 04, 2024 | 22.95 |
March 01, 2024 | 21.98 |
February 29, 2024 | 21.29 |
February 28, 2024 | 20.76 |
February 27, 2024 | 21.03 |
February 26, 2024 | 21.18 |
February 23, 2024 | 21.35 |
Date | Value |
---|---|
February 22, 2024 | 21.33 |
February 21, 2024 | 21.93 |
February 20, 2024 | 21.85 |
February 16, 2024 | 21.90 |
February 15, 2024 | 21.68 |
February 14, 2024 | 20.98 |
February 13, 2024 | 20.85 |
February 12, 2024 | 22.36 |
February 09, 2024 | 22.10 |
February 08, 2024 | 22.34 |
February 07, 2024 | 22.49 |
February 06, 2024 | 22.62 |
February 05, 2024 | 22.34 |
February 02, 2024 | 22.87 |
February 01, 2024 | 23.45 |
January 31, 2024 | 22.71 |
January 30, 2024 | 22.85 |
January 29, 2024 | 22.92 |
January 26, 2024 | 22.79 |
January 25, 2024 | 22.84 |
January 24, 2024 | 22.67 |
January 23, 2024 | 23.19 |
January 22, 2024 | 22.54 |
January 19, 2024 | 22.65 |
January 18, 2024 | 22.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.30
Minimum
May 28 2019
36.90
Maximum
Aug 05 2020
25.56
Average
25.27
Median
Dec 27 2022