Sprott Junior Gold Miners ETF (SGDJ)
96.83
+1.71
(+1.80%)
USD |
NYSEARCA |
Sep 18, 16:00
96.30
-0.53
(-0.55%)
After-Hours: 20:00
SGDJ Total Return Price : 96.83 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 96.83 |
| September 17, 2026 | 95.12 |
| September 16, 2026 | 91.15 |
| September 15, 2026 | 92.83 |
| September 14, 2026 | 94.18 |
| September 11, 2026 | 97.35 |
| September 10, 2026 | 96.62 |
| September 09, 2026 | 100.01 |
| September 08, 2026 | 99.63 |
| September 04, 2026 | 100.49 |
| September 03, 2026 | 103.00 |
| September 02, 2026 | 99.50 |
| September 01, 2026 | 94.56 |
| August 31, 2026 | 98.64 |
| August 28, 2026 | 99.16 |
| August 27, 2026 | 103.20 |
| August 26, 2026 | 101.69 |
| August 25, 2026 | 103.90 |
| August 24, 2026 | 102.19 |
| August 21, 2026 | 101.30 |
| August 20, 2026 | 99.12 |
| August 19, 2026 | 97.59 |
| August 18, 2026 | 89.38 |
| August 17, 2026 | 93.34 |
| August 14, 2026 | 91.28 |
| Date | Value |
|---|---|
| August 13, 2026 | 90.22 |
| August 12, 2026 | 92.69 |
| August 11, 2026 | 91.72 |
| August 10, 2026 | 93.39 |
| August 07, 2026 | 91.63 |
| August 06, 2026 | 85.05 |
| August 05, 2026 | 84.41 |
| August 04, 2026 | 79.24 |
| August 03, 2026 | 76.12 |
| July 31, 2026 | 73.06 |
| July 30, 2026 | 75.55 |
| July 29, 2026 | 73.31 |
| July 28, 2026 | 74.96 |
| July 27, 2026 | 76.54 |
| July 24, 2026 | 75.20 |
| July 23, 2026 | 75.65 |
| July 22, 2026 | 77.50 |
| July 21, 2026 | 74.89 |
| July 20, 2026 | 71.56 |
| July 17, 2026 | 71.74 |
| July 16, 2026 | 72.06 |
| July 15, 2026 | 75.28 |
| July 14, 2026 | 75.82 |
| July 13, 2026 | 74.31 |
| July 10, 2026 | 77.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median