ASA Gold & Precious Metals Limited (ASA)
60.50
-2.46
(-3.91%)
USD |
NYSE |
Sep 10, 13:08
ASA Price : 60.50 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 63.43 | 64.02 | 62.38 | 62.96 | 83326.00 |
| Sep 08, 2026 | 62.55 | 65.79 | 62.00 | 62.15 | 91409.00 |
| Sep 04, 2026 | 63.62 | 67.25 | 62.45 | 63.08 | 55336.00 |
| Sep 03, 2026 | 67.25 | 67.25 | 64.24 | 65.38 | 45848.00 |
| Sep 02, 2026 | 62.98 | 64.14 | 62.98 | 63.73 | 48931.00 |
| Sep 01, 2026 | 62.22 | 63.77 | 60.37 | 61.20 | 69818.00 |
| Aug 31, 2026 | 63.13 | 67.99 | 63.00 | 63.80 | 60381.00 |
| Aug 28, 2026 | 65.48 | 66.29 | 62.96 | 63.51 | 77530.00 |
| Aug 27, 2026 | 64.81 | 65.82 | 63.42 | 65.29 | 43315.00 |
| Aug 26, 2026 | 63.60 | 64.90 | 63.60 | 64.34 | 50464.00 |
| Aug 25, 2026 | 63.14 | 64.76 | 62.22 | 64.60 | 21936.00 |
| Aug 24, 2026 | 63.72 | 64.28 | 62.40 | 63.47 | 45384.00 |
| Aug 21, 2026 | 64.09 | 64.09 | 62.54 | 63.27 | 55625.00 |
| Aug 20, 2026 | 61.47 | 63.62 | 61.47 | 62.31 | 39889.00 |
| Aug 19, 2026 | 60.18 | 62.57 | 60.18 | 62.25 | 48994.00 |
| Aug 18, 2026 | 58.57 | 59.14 | 57.68 | 57.72 | 27767.00 |
| Aug 17, 2026 | 59.40 | 60.63 | 58.67 | 59.63 | 57125.00 |
| Aug 14, 2026 | 58.30 | 59.62 | 57.50 | 58.60 | 25494.00 |
| Aug 13, 2026 | 58.11 | 58.44 | 56.87 | 57.40 | 43683.00 |
| Aug 12, 2026 | 59.60 | 59.90 | 58.04 | 58.78 | 41349.00 |
| Aug 11, 2026 | 58.77 | 59.02 | 58.05 | 58.35 | 39111.00 |
| Aug 10, 2026 | 57.50 | 58.76 | 56.94 | 58.41 | 61226.00 |
| Aug 07, 2026 | 57.17 | 58.42 | 57.07 | 57.79 | 62913.00 |
| Aug 06, 2026 | 54.32 | 54.99 | 52.72 | 54.63 | 32943.00 |
| Aug 05, 2026 | 53.75 | 55.20 | 53.75 | 54.72 | 61946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median