Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 18.31 18.56 18.12 18.29 45970.00
May 16, 2022 18.00 18.24 17.95 18.17 31953.00
May 13, 2022 17.60 18.35 17.41 17.92 108687.0
May 12, 2022 18.10 18.12 17.45 17.64 112076.0
May 11, 2022 18.37 18.97 18.16 18.32 53781.00
May 10, 2022 19.05 19.21 18.11 18.29 80965.00
May 09, 2022 19.70 19.77 19.00 19.01 77289.00
May 06, 2022 20.06 20.23 19.87 19.97 54546.00
May 05, 2022 20.86 21.05 20.06 20.18 40266.00
May 04, 2022 20.02 20.80 20.00 20.72 43246.00
May 03, 2022 20.15 20.61 20.15 20.26 34158.00
May 02, 2022 20.31 20.46 20.03 20.17 84827.00
Apr 29, 2022 21.06 21.25 20.56 20.56 45364.00
Apr 28, 2022 20.50 20.80 20.38 20.75 65289.00
Apr 27, 2022 20.48 20.70 20.38 20.43 38879.00
Apr 26, 2022 20.67 20.77 20.43 20.55 55387.00
Apr 25, 2022 20.78 20.80 20.31 20.68 85693.00
Apr 22, 2022 21.67 21.86 21.27 21.41 116912.0
Apr 21, 2022 22.50 22.50 21.92 22.05 100549.0
Apr 20, 2022 22.56 22.81 22.45 22.71 43977.00
Apr 19, 2022 22.81 22.85 22.60 22.67 63994.00
Apr 18, 2022 22.99 23.25 22.91 22.97 104726.0
Apr 14, 2022 22.89 22.97 22.59 22.88 141122.0
Apr 13, 2022 22.50 22.90 22.29 22.85 182571.0
Apr 12, 2022 22.57 22.84 22.50 22.55 64206.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.26
Minimum
Sep 11 2018
24.89
Maximum
Aug 04 2020
15.09
Average
12.56
Median