ASA Gold And Precious Metals Ltd (ASA)
20.11
+0.11
(+0.55%)
USD |
NYSE |
Nov 22, 16:00
19.76
-0.35
(-1.74%)
Pre-Market: 08:48
ASA Total Return Level: 222.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 222.16 |
| November 21, 2024 | 220.94 |
| November 20, 2024 | 220.61 |
| November 19, 2024 | 222.82 |
| November 18, 2024 | 222.49 |
| November 15, 2024 | 215.09 |
| November 14, 2024 | 215.75 |
| November 13, 2024 | 216.42 |
| November 12, 2024 | 221.82 |
| November 11, 2024 | 224.58 |
| November 08, 2024 | 237.27 |
| November 07, 2024 | 239.15 |
| November 06, 2024 | 234.51 |
| November 05, 2024 | 242.24 |
| November 04, 2024 | 241.91 |
| November 01, 2024 | 242.35 |
| October 31, 2024 | 242.46 |
| October 30, 2024 | 244.12 |
| October 29, 2024 | 247.32 |
| October 28, 2024 | 245.55 |
| October 25, 2024 | 245.11 |
| October 24, 2024 | 246.43 |
| October 23, 2024 | 246.65 |
| October 22, 2024 | 250.19 |
| October 21, 2024 | 245.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 246.87 |
| October 17, 2024 | 239.48 |
| October 16, 2024 | 236.61 |
| October 15, 2024 | 234.62 |
| October 14, 2024 | 233.52 |
| October 11, 2024 | 233.08 |
| October 10, 2024 | 229.99 |
| October 09, 2024 | 224.91 |
| October 08, 2024 | 223.92 |
| October 07, 2024 | 225.69 |
| October 04, 2024 | 230.43 |
| October 03, 2024 | 228.67 |
| October 02, 2024 | 231.87 |
| October 01, 2024 | 232.09 |
| September 30, 2024 | 229.33 |
| September 27, 2024 | 231.53 |
| September 26, 2024 | 236.17 |
| September 25, 2024 | 234.18 |
| September 24, 2024 | 235.84 |
| September 23, 2024 | 230.10 |
| September 20, 2024 | 227.34 |
| September 19, 2024 | 226.90 |
| September 18, 2024 | 220.50 |
| September 17, 2024 | 222.11 |
| September 16, 2024 | 223.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
95.47
Minimum
Mar 18 2020
273.31
Maximum
Aug 04 2020
194.61
Average
192.41
Median