Sprott Gold Miners ETF (SGDM)
30.30
+0.24
(+0.80%)
USD |
NYSEARCA |
Nov 22, 16:00
30.31
+0.01
(+0.03%)
After-Hours: 20:00
SGDM Total Return Level: 32.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.71 |
| November 21, 2024 | 32.46 |
| November 20, 2024 | 32.04 |
| November 19, 2024 | 31.89 |
| November 18, 2024 | 31.25 |
| November 15, 2024 | 30.10 |
| November 14, 2024 | 30.25 |
| November 13, 2024 | 30.07 |
| November 12, 2024 | 30.53 |
| November 11, 2024 | 31.15 |
| November 08, 2024 | 32.82 |
| November 07, 2024 | 33.09 |
| November 06, 2024 | 32.72 |
| November 05, 2024 | 33.51 |
| November 04, 2024 | 33.33 |
| November 01, 2024 | 33.58 |
| October 31, 2024 | 33.98 |
| October 30, 2024 | 34.77 |
| October 29, 2024 | 35.20 |
| October 28, 2024 | 34.77 |
| October 25, 2024 | 34.90 |
| October 24, 2024 | 35.51 |
| October 23, 2024 | 36.36 |
| October 22, 2024 | 36.79 |
| October 21, 2024 | 36.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.08 |
| October 17, 2024 | 34.57 |
| October 16, 2024 | 34.37 |
| October 15, 2024 | 34.20 |
| October 14, 2024 | 33.64 |
| October 11, 2024 | 33.69 |
| October 10, 2024 | 33.56 |
| October 09, 2024 | 32.63 |
| October 08, 2024 | 32.73 |
| October 07, 2024 | 32.68 |
| October 04, 2024 | 33.30 |
| October 03, 2024 | 33.35 |
| October 02, 2024 | 33.62 |
| October 01, 2024 | 33.80 |
| September 30, 2024 | 33.45 |
| September 27, 2024 | 33.83 |
| September 26, 2024 | 34.94 |
| September 25, 2024 | 34.80 |
| September 24, 2024 | 34.71 |
| September 23, 2024 | 33.95 |
| September 20, 2024 | 34.11 |
| September 19, 2024 | 33.55 |
| September 18, 2024 | 33.03 |
| September 17, 2024 | 33.69 |
| September 16, 2024 | 34.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.00
Minimum
Mar 13 2020
39.82
Maximum
Aug 05 2020
28.75
Average
28.62
Median