US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
21.50
+0.16
(+0.76%)
USD |
NYSEARCA |
Nov 22, 16:00
21.49
-0.01
(-0.04%)
After-Hours: 20:00
GOAU Total Return Level: 23.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.92 |
| November 21, 2024 | 23.74 |
| November 20, 2024 | 23.54 |
| November 19, 2024 | 23.46 |
| November 18, 2024 | 22.94 |
| November 15, 2024 | 22.02 |
| November 14, 2024 | 22.10 |
| November 13, 2024 | 22.13 |
| November 12, 2024 | 22.37 |
| November 11, 2024 | 22.81 |
| November 08, 2024 | 24.26 |
| November 07, 2024 | 24.74 |
| November 06, 2024 | 24.02 |
| November 05, 2024 | 24.88 |
| November 04, 2024 | 24.71 |
| November 01, 2024 | 24.78 |
| October 31, 2024 | 25.09 |
| October 30, 2024 | 25.69 |
| October 29, 2024 | 25.94 |
| October 28, 2024 | 25.54 |
| October 25, 2024 | 25.62 |
| October 24, 2024 | 26.04 |
| October 23, 2024 | 25.92 |
| October 22, 2024 | 26.47 |
| October 21, 2024 | 25.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.98 |
| October 17, 2024 | 24.99 |
| October 16, 2024 | 24.69 |
| October 15, 2024 | 24.16 |
| October 14, 2024 | 23.91 |
| October 11, 2024 | 23.91 |
| October 10, 2024 | 23.67 |
| October 09, 2024 | 22.88 |
| October 08, 2024 | 22.97 |
| October 07, 2024 | 23.07 |
| October 04, 2024 | 23.62 |
| October 03, 2024 | 23.61 |
| October 02, 2024 | 23.90 |
| October 01, 2024 | 23.95 |
| September 30, 2024 | 23.71 |
| September 27, 2024 | 24.30 |
| September 26, 2024 | 25.01 |
| September 25, 2024 | 24.71 |
| September 24, 2024 | 24.74 |
| September 23, 2024 | 24.12 |
| September 20, 2024 | 24.24 |
| September 19, 2024 | 23.81 |
| September 18, 2024 | 23.42 |
| September 17, 2024 | 23.83 |
| September 16, 2024 | 23.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.93
Minimum
Mar 20 2020
26.47
Maximum
Oct 22 2024
19.45
Average
19.46
Median