ASA Gold And Precious Metals Ltd (ASA)
18.04
+0.03
(+0.17%)
USD |
NYSE |
May 14, 10:18
ASA Price: 18.04 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 18.25 | 18.25 | 17.94 | 18.01 | 46843.00 |
May 10, 2024 | 18.30 | 18.40 | 18.11 | 18.11 | 92833.00 |
May 09, 2024 | 17.72 | 18.18 | 17.72 | 18.12 | 62560.00 |
May 08, 2024 | 17.72 | 17.95 | 17.69 | 17.72 | 37986.00 |
May 07, 2024 | 17.91 | 17.99 | 17.75 | 17.82 | 52126.00 |
May 06, 2024 | 17.54 | 17.84 | 17.54 | 17.79 | 38845.00 |
May 03, 2024 | 17.66 | 17.66 | 17.32 | 17.40 | 65496.00 |
May 02, 2024 | 17.58 | 17.78 | 17.40 | 17.71 | 72018.00 |
May 01, 2024 | 17.50 | 18.00 | 17.07 | 17.67 | 315165.0 |
Apr 30, 2024 | 17.24 | 17.33 | 16.90 | 17.31 | 111244.0 |
Apr 29, 2024 | 17.25 | 17.63 | 17.25 | 17.49 | 52129.00 |
Apr 26, 2024 | 17.42 | 17.56 | 17.18 | 17.26 | 58782.00 |
Apr 25, 2024 | 16.96 | 17.40 | 16.71 | 17.34 | 88482.00 |
Apr 24, 2024 | 16.96 | 16.98 | 16.75 | 16.96 | 58110.00 |
Apr 23, 2024 | 16.29 | 17.00 | 16.25 | 16.87 | 47550.00 |
Apr 22, 2024 | 17.12 | 17.12 | 16.52 | 16.54 | 55145.00 |
Apr 19, 2024 | 17.72 | 17.72 | 17.32 | 17.48 | 46742.00 |
Apr 18, 2024 | 17.29 | 17.41 | 17.02 | 17.20 | 86972.00 |
Apr 17, 2024 | 16.85 | 17.19 | 16.80 | 16.99 | 67453.00 |
Apr 16, 2024 | 16.73 | 16.90 | 16.73 | 16.84 | 94914.00 |
Apr 15, 2024 | 17.16 | 17.24 | 16.80 | 16.91 | 71625.00 |
Apr 12, 2024 | 17.41 | 17.75 | 16.80 | 16.97 | 186614.0 |
Apr 11, 2024 | 17.10 | 17.16 | 16.87 | 17.12 | 63891.00 |
Apr 10, 2024 | 16.84 | 17.13 | 16.71 | 17.02 | 75596.00 |
Apr 09, 2024 | 17.05 | 17.19 | 16.92 | 17.07 | 73663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Mar 18 2020
24.89
Maximum
Aug 04 2020
16.87
Average
15.61
Median
Jun 19 2020
Price Benchmarks
Sprott Junior Gold Miners ETF | 33.78 |
Sprott Gold Miners ETF | 27.75 |
iShares MSCI Global Gold Miners ETF | 28.05 |
Global X Gold Explorers ETF | 27.90 |
VanEck Gold Miners ETF | 35.16 |