ARYA Sciences Acquisition Corp IV (ARYD)
11.37
0.00 (0.00%)
USD |
NASDAQ |
May 14, 16:00
ARYA Sciences Acquisition Corp IV Price: 11.37 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.000 |
May 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 250.00 |
May 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 09, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 25431.00 |
May 08, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 319.00 |
May 07, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 06, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 02, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 01, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 388.00 |
Apr 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 15615.00 |
Apr 24, 2024 | 11.39 | 11.39 | 11.35 | 11.35 | 1542.00 |
Apr 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 273.00 |
Apr 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 4835.00 |
Apr 15, 2024 | 11.29 | 11.35 | 11.29 | 11.35 | 5556.00 |
Apr 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 187.00 |
Apr 11, 2024 | 11.29 | 11.30 | 11.29 | 11.29 | 6038.00 |
Apr 10, 2024 | 11.30 | 11.31 | 11.30 | 11.30 | 42324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Feb 25 2022
11.55
Maximum
Mar 01 2021
10.35
Average
10.20
Median
May 18 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.77 |
Evans Bancorp Inc | 27.06 |
Income Opportunity Realty Investors Inc | 16.70 |
Park National Corp | 141.99 |
Tompkins Financial Corp | 47.51 |
Price Related Metrics
Price to Book Value | 3.336 |
Earnings Yield | -2.02% |
Market Cap | 85.69M |