Imagine Lithium Price Analysis

Imagine Lithium Inc (ARXRF)

0.0215 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0215	0.0215	0.0215	0.0215	4000.00
Jun 13, 2024	0.023	0.023	0.023	0.023	25000.00
Jun 12, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 11, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 10, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 07, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 06, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 05, 2024	0.0245	0.0245	0.0245	0.0245	0.000
Jun 04, 2024	0.0245	0.0245	0.0245	0.0245	1000.00
Jun 03, 2024	0.0245	0.0245	0.0245	0.0245	0.000
May 31, 2024	0.0245	0.0245	0.0245	0.0245	0.000
May 30, 2024	0.0245	0.0245	0.0245	0.0245	250.00
May 29, 2024	0.0249	0.0249	0.0242	0.0242	11400.00
May 28, 2024	0.0274	0.0274	0.0274	0.0274	0.000
May 24, 2024	0.0274	0.0274	0.0274	0.0274	0.000
May 23, 2024	0.0274	0.0274	0.0274	0.0274	0.000
May 22, 2024	0.0274	0.0274	0.0274	0.0274	3001.00
May 21, 2024	0.03	0.03	0.03	0.03	0.000
May 20, 2024	0.03	0.03	0.03	0.03	0.000
May 17, 2024	0.0301	0.0301	0.03	0.03	15000.00
May 16, 2024	0.0269	0.0269	0.0269	0.0269	0.000
May 15, 2024	0.0269	0.0269	0.0269	0.0269	3378.00
May 14, 2024	0.0270	0.0270	0.0270	0.0270	0.000
May 13, 2024	0.0270	0.0270	0.0270	0.0270	0.000
May 10, 2024	0.0270	0.0270	0.0270	0.0270	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0148

Minimum

Nov 25 2019

0.1841

Maximum

Nov 29 2021

0.0596

Average

0.0575

Median

Jul 11 2023

Price Benchmarks

Nuinsco Resources Ltd	0.0039
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.48
Gold Royalty Corp	1.45

Price Related Metrics

PE Ratio	14.65
Price to Book Value	0.4481
Earnings Yield	6.83%
Market Cap	5.958M