Accelerant Holdings (ARX) Price: 19.82

Accelerant Holdings (ARX)

19.82 +0.01 (+0.05%) USD | NYSE | Oct 29, 16:00

19.94 +0.12 (+0.61%) Pre-Market: 07:27

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	19.85	19.85	19.80	19.82	582702.0
Oct 28, 2026	19.85	19.85	19.81	19.81	286000.0
Oct 27, 2026	19.81	19.83	19.80	19.81	768270.0
Oct 26, 2026	19.81	19.83	19.77	19.82	802998.0
Oct 23, 2026	19.72	19.79	19.72	19.77	1.697M
Oct 22, 2026	19.85	19.85	19.73	19.76	1.482M
Oct 21, 2026	19.75	19.78	19.74	19.75	1.048M
Oct 20, 2026	19.82	19.82	19.74	19.76	2.305M
Oct 19, 2026	19.80	19.83	19.76	19.83	1.090M
Oct 16, 2026	19.77	19.77	19.74	19.75	1.778M
Oct 15, 2026	19.76	19.78	19.75	19.76	989914.0
Oct 14, 2026	19.83	19.83	19.75	19.75	1.138M
Oct 13, 2026	19.81	19.81	19.76	19.77	776798.0
Oct 12, 2026	19.80	19.80	19.76	19.77	808816.0
Oct 09, 2026	19.75	19.80	19.74	19.80	1.471M
Oct 08, 2026	19.77	19.78	19.74	19.75	1.242M
Oct 07, 2026	19.75	19.75	19.73	19.75	1.658M
Oct 06, 2026	19.73	19.75	19.73	19.73	1.546M
Oct 05, 2026	19.73	19.75	19.72	19.73	1.448M
Oct 02, 2026	19.73	19.75	19.72	19.73	1.433M
Oct 01, 2026	19.71	19.78	19.71	19.73	963951.0
Sep 30, 2026	19.73	19.74	19.71	19.73	3.677M
Sep 29, 2026	19.77	19.79	19.72	19.73	4.385M
Sep 28, 2026	19.80	19.80	19.74	19.74	904608.0
Sep 25, 2026	19.74	19.76	19.73	19.75	600457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks