Accelerant Holdings (ARX)
19.84
-0.04
(-0.20%)
USD |
NYSE |
Sep 08, 16:00
19.84
0.00 (0.00%)
Pre-Market: 20:00
Accelerant Holdings Price : 19.84 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.84 | 19.86 | 19.81 | 19.84 | 730017.0 |
| Sep 04, 2026 | 19.80 | 19.90 | 19.73 | 19.88 | 1.248M |
| Sep 03, 2026 | 19.76 | 19.78 | 19.70 | 19.70 | 1.635M |
| Sep 02, 2026 | 19.78 | 19.81 | 19.70 | 19.70 | 1.569M |
| Sep 01, 2026 | 19.73 | 19.78 | 19.70 | 19.78 | 1.489M |
| Aug 31, 2026 | 19.70 | 19.78 | 19.69 | 19.73 | 1.406M |
| Aug 28, 2026 | 19.68 | 19.76 | 19.68 | 19.73 | 1.696M |
| Aug 27, 2026 | 19.67 | 19.72 | 19.66 | 19.69 | 2.723M |
| Aug 26, 2026 | 19.66 | 19.71 | 19.65 | 19.67 | 1.833M |
| Aug 25, 2026 | 19.68 | 19.69 | 19.65 | 19.67 | 2.010M |
| Aug 24, 2026 | 19.62 | 19.68 | 19.60 | 19.66 | 2.794M |
| Aug 21, 2026 | 19.57 | 19.63 | 19.54 | 19.59 | 5.399M |
| Aug 20, 2026 | 19.55 | 19.60 | 19.54 | 19.57 | 4.084M |
| Aug 19, 2026 | 19.58 | 19.58 | 19.53 | 19.55 | 4.670M |
| Aug 18, 2026 | 19.57 | 19.62 | 19.53 | 19.56 | 8.447M |
| Aug 17, 2026 | 19.57 | 19.64 | 19.53 | 19.54 | 5.523M |
| Aug 14, 2026 | 19.57 | 19.66 | 19.50 | 19.58 | 19.77M |
| Aug 13, 2026 | 19.61 | 19.62 | 19.45 | 19.51 | 70.10M |
| Aug 12, 2026 | 12.42 | 13.64 | 12.35 | 13.61 | 2.201M |
| Aug 11, 2026 | 12.02 | 12.57 | 12.02 | 12.52 | 1.283M |
| Aug 10, 2026 | 12.33 | 12.37 | 11.89 | 12.04 | 927485.0 |
| Aug 07, 2026 | 12.11 | 12.59 | 12.10 | 12.46 | 1.080M |
| Aug 06, 2026 | 12.30 | 12.46 | 12.05 | 12.29 | 954770.0 |
| Aug 05, 2026 | 12.26 | 12.40 | 11.91 | 12.26 | 1.348M |
| Aug 04, 2026 | 12.06 | 12.30 | 11.84 | 12.17 | 1.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryan Specialty Holdings, Inc. | 40.87 |
| Marsh & McLennan Cos., Inc. | 180.52 |
| Hippo Holdings, Inc. | 32.66 |
| Aon Plc | 315.79 |
| Brown & Brown, Inc. | 68.18 |
Price Related Metrics
| PS Ratio | 5.741 |
| Price to Book Value | 5.999 |
| Price to Free Cash Flow | 2396.12 |
| Earnings Yield | -33.54% |
| Market Cap | 4.304B |
| Operating PE Ratio | 24.56 |