Accelerant Holdings (ARX) Price: 19.73

Accelerant Holdings (ARX)

19.73 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

19.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.73	19.75	19.72	19.73	1.433M
Oct 01, 2026	19.71	19.78	19.71	19.73	963951.0
Sep 30, 2026	19.73	19.74	19.71	19.73	3.677M
Sep 29, 2026	19.77	19.79	19.72	19.73	4.385M
Sep 28, 2026	19.80	19.80	19.74	19.74	904608.0
Sep 25, 2026	19.74	19.76	19.73	19.75	600457.0
Sep 24, 2026	19.78	19.78	19.73	19.74	1.203M
Sep 23, 2026	19.70	19.74	19.69	19.72	2.301M
Sep 22, 2026	19.78	19.80	19.70	19.79	1.247M
Sep 21, 2026	19.66	19.79	19.51	19.78	3.601M
Sep 18, 2026	19.84	19.86	19.60	19.66	6.769M
Sep 17, 2026	19.84	19.85	19.80	19.82	746819.0
Sep 16, 2026	19.85	19.86	19.80	19.84	3.839M
Sep 15, 2026	19.86	19.88	19.81	19.81	2.226M
Sep 14, 2026	19.86	19.90	19.83	19.83	1.121M
Sep 11, 2026	19.86	19.86	19.84	19.84	350534.0
Sep 10, 2026	19.90	19.90	19.83	19.84	1.038M
Sep 09, 2026	19.87	19.87	19.83	19.84	717416.0
Sep 08, 2026	19.84	19.86	19.81	19.84	730017.0
Sep 04, 2026	19.80	19.90	19.73	19.88	1.248M
Sep 03, 2026	19.76	19.78	19.70	19.70	1.635M
Sep 02, 2026	19.78	19.81	19.70	19.70	1.569M
Sep 01, 2026	19.73	19.78	19.70	19.78	1.489M
Aug 31, 2026	19.70	19.78	19.69	19.73	1.406M
Aug 28, 2026	19.68	19.76	19.68	19.73	1.696M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks